Crypto exchange Binance

Market Lido DAO (LDO) / TRY

Identifier on Binance: LDOTRY
Price
Date Price Volume Open Low High Close
2024-07-18 65.1591 TRY 83,508.1000 LDO 64.1000 TRY 62.1000 TRY 62.7000 TRY 63.6000 TRY
2024-07-17 64.9129 TRY 288,224.8300 LDO 60.7000 TRY 60.6000 TRY 61.6000 TRY 64.7000 TRY
2024-07-16 59.6393 TRY 134,765.4700 LDO 59.9000 TRY 56.6000 TRY 57.6000 TRY 60.1000 TRY
2024-07-15 58.4511 TRY 128,447.0600 LDO 57.9000 TRY 57.5000 TRY 57.9000 TRY 59.7000 TRY
2024-07-14 56.2033 TRY 66,975.2900 LDO 55.6000 TRY 54.9000 TRY 55.2000 TRY 58.5000 TRY
2024-07-13 56.5211 TRY 50,452.2400 LDO 56.6000 TRY 55.2000 TRY 55.7000 TRY 55.2000 TRY
2024-07-12 54.9525 TRY 81,520.8300 LDO 52.4000 TRY 51.8000 TRY 52.6000 TRY 56.9000 TRY
2024-07-11 53.9038 TRY 108,310.9600 LDO 55.2000 TRY 51.0000 TRY 52.4000 TRY 52.4000 TRY
2024-07-10 52.5038 TRY 265,575.2300 LDO 51.9000 TRY 50.4000 TRY 51.1000 TRY 55.5000 TRY
2024-07-09 52.1736 TRY 37,177.3800 LDO 51.2000 TRY 50.0000 TRY 51.2000 TRY 52.0000 TRY
2024-07-08 52.4912 TRY 78,071.6900 LDO 51.8000 TRY 49.4000 TRY 50.2000 TRY 51.6000 TRY
2024-07-07 51.5552 TRY 117,250.8200 LDO 53.6000 TRY 49.5000 TRY 50.3000 TRY 51.7000 TRY
2024-07-06 52.6642 TRY 130,937.4300 LDO 52.1000 TRY 50.9000 TRY 51.6000 TRY 54.2000 TRY
2024-07-05 51.2388 TRY 120,006.0900 LDO 53.1000 TRY 46.6000 TRY 48.5000 TRY 52.3000 TRY
2024-07-04 55.5312 TRY 130,077.2500 LDO 56.6000 TRY 53.5000 TRY 54.4000 TRY 53.7000 TRY
2024-07-03 57.7507 TRY 216,769.0600 LDO 62.2000 TRY 55.5000 TRY 56.3000 TRY 56.4000 TRY
2024-07-02 64.8208 TRY 101,238.8900 LDO 66.4000 TRY 61.4000 TRY 62.4000 TRY 62.5000 TRY
2024-07-01 66.2514 TRY 205,998.2700 LDO 64.9000 TRY 64.0000 TRY 64.8000 TRY 65.8000 TRY
2024-06-30 63.7922 TRY 152,339.1700 LDO 63.4000 TRY 62.4000 TRY 63.0000 TRY 65.5000 TRY
2024-06-29 64.7512 TRY 423,436.4500 LDO 61.6000 TRY 61.1000 TRY 62.8000 TRY 63.4000 TRY
2024-06-28 67.0728 TRY 540,171.3400 LDO 77.0000 TRY 61.5000 TRY 62.3000 TRY 61.8000 TRY
2024-06-27 78.4605 TRY 112,264.1500 LDO 80.0000 TRY 76.4000 TRY 77.0000 TRY 77.2000 TRY
2024-06-26 78.8569 TRY 167,533.3700 LDO 77.3000 TRY 74.7000 TRY 75.4000 TRY 79.5000 TRY
2024-06-25 78.9672 TRY 109,161.4900 LDO 78.9000 TRY 75.3000 TRY 75.9000 TRY 76.4000 TRY
2024-06-24 77.0277 TRY 394,050.0100 LDO 68.6000 TRY 66.2000 TRY 68.6000 TRY 79.2000 TRY
2024-06-23 71.9186 TRY 37,532.6200 LDO 71.7000 TRY 66.9000 TRY 68.5000 TRY 68.4000 TRY
2024-06-22 73.3100 TRY 39,380.9700 LDO 74.9000 TRY 70.7000 TRY 71.2000 TRY 71.9000 TRY
2024-06-21 74.8048 TRY 76,764.1200 LDO 76.5000 TRY 72.7000 TRY 74.3000 TRY 74.9000 TRY
2024-06-20 75.4440 TRY 134,156.1600 LDO 77.1000 TRY 71.5000 TRY 73.6000 TRY 76.5000 TRY
2024-06-19 77.8253 TRY 299,207.9900 LDO 73.2000 TRY 72.5000 TRY 74.8000 TRY 77.4000 TRY
2024-06-18 69.5124 TRY 257,338.4300 LDO 66.9000 TRY 59.0000 TRY 63.4000 TRY 73.4000 TRY
2024-06-17 70.1995 TRY 113,939.8900 LDO 71.9000 TRY 66.5000 TRY 67.3000 TRY 67.3000 TRY
2024-06-16 72.5317 TRY 126,553.9500 LDO 69.4000 TRY 65.9000 TRY 66.6000 TRY 71.9000 TRY
2024-06-15 68.5978 TRY 116,426.4900 LDO 66.4000 TRY 66.3000 TRY 67.2000 TRY 69.3000 TRY
2024-06-14 64.2867 TRY 134,796.9400 LDO 60.6000 TRY 60.0000 TRY 60.3000 TRY 66.2000 TRY
2024-06-13 62.2012 TRY 36,381.8200 LDO 64.8000 TRY 59.8000 TRY 60.2000 TRY 60.8000 TRY
2024-06-12 63.7244 TRY 83,757.9700 LDO 59.7000 TRY 57.6000 TRY 58.9000 TRY 64.6000 TRY
2024-06-11 59.6500 TRY 92,210.3600 LDO 60.8000 TRY 57.4000 TRY 59.3000 TRY 59.7000 TRY
2024-06-10 62.0299 TRY 43,486.1100 LDO 61.4000 TRY 60.3000 TRY 60.9000 TRY 61.0000 TRY
2024-06-09 63.2115 TRY 28,049.7700 LDO 63.2000 TRY 60.9000 TRY 63.0000 TRY 61.6000 TRY
2024-06-08 64.8924 TRY 40,965.1600 LDO 66.3000 TRY 62.5000 TRY 63.0000 TRY 63.1000 TRY
2024-06-07 68.0385 TRY 120,217.0100 LDO 70.8000 TRY 60.0000 TRY 65.9000 TRY 66.7000 TRY
2024-06-06 71.7398 TRY 56,478.1500 LDO 73.0000 TRY 69.4000 TRY 70.8000 TRY 71.1000 TRY
2024-06-05 73.6752 TRY 118,859.1000 LDO 75.9000 TRY 72.4000 TRY 72.9000 TRY 73.4000 TRY
2024-06-04 74.5441 TRY 68,702.6600 LDO 73.9000 TRY 73.0000 TRY 73.7000 TRY 75.4000 TRY
2024-06-03 76.4663 TRY 84,892.8800 LDO 75.7000 TRY 73.7000 TRY 74.0000 TRY 74.1000 TRY
2024-06-02 76.9821 TRY 78,198.1800 LDO 78.8000 TRY 75.0000 TRY 76.0000 TRY 76.0000 TRY
2024-06-01 80.8295 TRY 80,264.3600 LDO 82.0000 TRY 78.3000 TRY 78.7000 TRY 78.3000 TRY
2024-05-31 79.5612 TRY 188,341.9100 LDO 77.4000 TRY 74.4000 TRY 75.5000 TRY 81.9000 TRY
2024-05-30 74.2645 TRY 113,304.4500 LDO 75.0000 TRY 71.4000 TRY 72.4000 TRY 76.8000 TRY