Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
62.4019 TRY |
632,216.8100 LDO |
64.5700 TRY |
57.2500 TRY |
58.8900 TRY |
58.3800 TRY |
| 2025-02-20 |
63.4088 TRY |
398,429.1400 LDO |
62.5100 TRY |
61.5000 TRY |
62.7100 TRY |
64.2200 TRY |
| 2025-02-19 |
63.1025 TRY |
338,247.8200 LDO |
63.5800 TRY |
61.6100 TRY |
62.3600 TRY |
63.3800 TRY |
| 2025-02-18 |
65.4609 TRY |
304,314.2600 LDO |
67.7900 TRY |
61.5000 TRY |
63.2400 TRY |
63.2400 TRY |
| 2025-02-17 |
68.0650 TRY |
451,767.9000 LDO |
65.3400 TRY |
64.7500 TRY |
66.0800 TRY |
67.5700 TRY |
| 2025-02-16 |
65.8682 TRY |
173,151.6600 LDO |
65.8800 TRY |
63.0000 TRY |
65.1000 TRY |
64.9800 TRY |
| 2025-02-15 |
66.5410 TRY |
107,143.0700 LDO |
67.2500 TRY |
64.9700 TRY |
65.6900 TRY |
66.4800 TRY |
| 2025-02-14 |
66.3176 TRY |
439,143.6400 LDO |
61.0100 TRY |
60.7900 TRY |
61.5300 TRY |
66.8200 TRY |
| 2025-02-13 |
62.4639 TRY |
280,349.6800 LDO |
63.1600 TRY |
59.0600 TRY |
60.7600 TRY |
60.8000 TRY |
| 2025-02-12 |
58.1339 TRY |
377,488.6600 LDO |
57.3200 TRY |
52.8900 TRY |
54.8100 TRY |
63.0900 TRY |
| 2025-02-11 |
58.5543 TRY |
256,752.1700 LDO |
57.1400 TRY |
56.0000 TRY |
57.0400 TRY |
57.6700 TRY |
| 2025-02-10 |
55.5398 TRY |
231,636.5000 LDO |
54.2200 TRY |
52.5700 TRY |
53.6200 TRY |
56.4800 TRY |
| 2025-02-09 |
54.4707 TRY |
384,547.5400 LDO |
55.2800 TRY |
51.1900 TRY |
53.2500 TRY |
53.5700 TRY |
| 2025-02-08 |
54.7245 TRY |
527,624.8500 LDO |
56.3700 TRY |
53.1200 TRY |
54.2400 TRY |
55.2500 TRY |
| 2025-02-07 |
59.9680 TRY |
593,970.8000 LDO |
60.3100 TRY |
54.8700 TRY |
55.3600 TRY |
55.5500 TRY |
| 2025-02-06 |
64.3249 TRY |
326,180.1300 LDO |
60.9000 TRY |
60.2800 TRY |
61.7000 TRY |
60.9800 TRY |
| 2025-02-05 |
63.4014 TRY |
218,029.4200 LDO |
61.2400 TRY |
60.0900 TRY |
61.3500 TRY |
62.5100 TRY |
| 2025-02-04 |
65.2105 TRY |
665,735.2100 LDO |
67.1400 TRY |
58.6200 TRY |
60.9100 TRY |
60.5200 TRY |
| 2025-02-03 |
61.2667 TRY |
747,786.9400 LDO |
69.1100 TRY |
55.2300 TRY |
59.8600 TRY |
66.9400 TRY |
| 2025-02-02 |
70.4349 TRY |
467,611.0600 LDO |
73.2700 TRY |
67.2000 TRY |
69.2800 TRY |
67.7000 TRY |
| 2025-02-01 |
78.9988 TRY |
223,789.5400 LDO |
82.3900 TRY |
73.3200 TRY |
74.4300 TRY |
74.3000 TRY |
| 2025-01-31 |
82.5891 TRY |
868,268.2300 LDO |
75.0800 TRY |
72.7400 TRY |
73.9600 TRY |
82.7600 TRY |
| 2025-01-30 |
73.7406 TRY |
259,959.1000 LDO |
67.5800 TRY |
66.7200 TRY |
67.7400 TRY |
75.4800 TRY |
| 2025-01-29 |
66.4141 TRY |
229,195.8100 LDO |
63.6300 TRY |
63.2500 TRY |
64.0700 TRY |
69.8000 TRY |
| 2025-01-28 |
67.7670 TRY |
194,368.3000 LDO |
68.7200 TRY |
63.3300 TRY |
65.3600 TRY |
64.0500 TRY |
| 2025-01-27 |
69.3747 TRY |
344,574.5500 LDO |
74.3000 TRY |
64.9500 TRY |
66.9100 TRY |
68.5000 TRY |
| 2025-01-26 |
76.6623 TRY |
300,888.6200 LDO |
71.1800 TRY |
70.9500 TRY |
71.9200 TRY |
75.8800 TRY |
| 2025-01-25 |
70.8706 TRY |
165,765.0500 LDO |
71.7400 TRY |
68.7300 TRY |
69.8200 TRY |
70.6500 TRY |
| 2025-01-24 |
72.3699 TRY |
487,545.0900 LDO |
65.1200 TRY |
64.0200 TRY |
64.7700 TRY |
71.2400 TRY |
| 2025-01-23 |
63.0253 TRY |
306,900.9800 LDO |
65.6900 TRY |
61.0900 TRY |
62.1700 TRY |
65.3400 TRY |
| 2025-01-22 |
68.9159 TRY |
305,421.8400 LDO |
67.7100 TRY |
65.5400 TRY |
66.2200 TRY |
65.6300 TRY |
| 2025-01-21 |
65.6627 TRY |
876,495.7700 LDO |
65.0900 TRY |
61.5500 TRY |
62.8600 TRY |
69.0500 TRY |
| 2025-01-20 |
65.0999 TRY |
1,943,705.3900 LDO |
58.0700 TRY |
56.0000 TRY |
57.5500 TRY |
65.7700 TRY |
| 2025-01-19 |
61.3844 TRY |
527,971.5800 LDO |
63.0000 TRY |
56.6700 TRY |
58.5800 TRY |
58.7100 TRY |
| 2025-01-18 |
65.6307 TRY |
206,823.7700 LDO |
70.7000 TRY |
61.3200 TRY |
62.3300 TRY |
62.2800 TRY |
| 2025-01-17 |
71.1303 TRY |
129,770.7300 LDO |
69.7200 TRY |
69.6500 TRY |
70.3300 TRY |
71.0500 TRY |
| 2025-01-16 |
71.8235 TRY |
284,593.7400 LDO |
73.7500 TRY |
67.1200 TRY |
69.7900 TRY |
69.3100 TRY |
| 2025-01-15 |
67.6172 TRY |
710,346.9300 LDO |
65.2100 TRY |
63.3000 TRY |
64.3900 TRY |
72.5200 TRY |
| 2025-01-14 |
62.2907 TRY |
676,368.2300 LDO |
57.9100 TRY |
57.2000 TRY |
58.0200 TRY |
65.8800 TRY |
| 2025-01-13 |
54.9524 TRY |
299,182.2700 LDO |
55.3100 TRY |
49.8600 TRY |
51.5200 TRY |
58.3300 TRY |
| 2025-01-12 |
55.9540 TRY |
76,513.8100 LDO |
56.3000 TRY |
54.6400 TRY |
55.2400 TRY |
55.1800 TRY |
| 2025-01-11 |
56.7607 TRY |
89,773.0900 LDO |
57.4100 TRY |
55.9100 TRY |
56.3300 TRY |
56.7800 TRY |
| 2025-01-10 |
57.7857 TRY |
202,874.1100 LDO |
56.5700 TRY |
55.6400 TRY |
57.0900 TRY |
57.7300 TRY |
| 2025-01-09 |
57.1186 TRY |
189,325.2200 LDO |
58.6000 TRY |
54.8800 TRY |
56.1300 TRY |
55.8600 TRY |
| 2025-01-08 |
59.6367 TRY |
94,634.1100 LDO |
62.8600 TRY |
55.9400 TRY |
58.1200 TRY |
58.7000 TRY |
| 2025-01-07 |
68.1783 TRY |
139,866.2500 LDO |
71.2500 TRY |
63.2000 TRY |
63.6400 TRY |
63.6400 TRY |
| 2025-01-06 |
72.7453 TRY |
118,729.5100 LDO |
74.0500 TRY |
70.8600 TRY |
71.3300 TRY |
71.0800 TRY |
| 2025-01-05 |
73.1306 TRY |
107,367.5800 LDO |
72.9000 TRY |
70.9700 TRY |
72.0000 TRY |
75.0000 TRY |
| 2025-01-04 |
71.9249 TRY |
130,207.3800 LDO |
70.9900 TRY |
67.9300 TRY |
69.9200 TRY |
72.8000 TRY |
| 2025-01-03 |
67.7093 TRY |
194,734.4400 LDO |
66.5900 TRY |
64.0400 TRY |
64.7900 TRY |
70.6500 TRY |