Identifier on Binance: LDOTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-18 |
65.1591 TRY |
83,508.1000 LDO |
64.1000 TRY |
62.1000 TRY |
62.7000 TRY |
63.6000 TRY |
2024-07-17 |
64.9129 TRY |
288,224.8300 LDO |
60.7000 TRY |
60.6000 TRY |
61.6000 TRY |
64.7000 TRY |
2024-07-16 |
59.6393 TRY |
134,765.4700 LDO |
59.9000 TRY |
56.6000 TRY |
57.6000 TRY |
60.1000 TRY |
2024-07-15 |
58.4511 TRY |
128,447.0600 LDO |
57.9000 TRY |
57.5000 TRY |
57.9000 TRY |
59.7000 TRY |
2024-07-14 |
56.2033 TRY |
66,975.2900 LDO |
55.6000 TRY |
54.9000 TRY |
55.2000 TRY |
58.5000 TRY |
2024-07-13 |
56.5211 TRY |
50,452.2400 LDO |
56.6000 TRY |
55.2000 TRY |
55.7000 TRY |
55.2000 TRY |
2024-07-12 |
54.9525 TRY |
81,520.8300 LDO |
52.4000 TRY |
51.8000 TRY |
52.6000 TRY |
56.9000 TRY |
2024-07-11 |
53.9038 TRY |
108,310.9600 LDO |
55.2000 TRY |
51.0000 TRY |
52.4000 TRY |
52.4000 TRY |
2024-07-10 |
52.5038 TRY |
265,575.2300 LDO |
51.9000 TRY |
50.4000 TRY |
51.1000 TRY |
55.5000 TRY |
2024-07-09 |
52.1736 TRY |
37,177.3800 LDO |
51.2000 TRY |
50.0000 TRY |
51.2000 TRY |
52.0000 TRY |
2024-07-08 |
52.4912 TRY |
78,071.6900 LDO |
51.8000 TRY |
49.4000 TRY |
50.2000 TRY |
51.6000 TRY |
2024-07-07 |
51.5552 TRY |
117,250.8200 LDO |
53.6000 TRY |
49.5000 TRY |
50.3000 TRY |
51.7000 TRY |
2024-07-06 |
52.6642 TRY |
130,937.4300 LDO |
52.1000 TRY |
50.9000 TRY |
51.6000 TRY |
54.2000 TRY |
2024-07-05 |
51.2388 TRY |
120,006.0900 LDO |
53.1000 TRY |
46.6000 TRY |
48.5000 TRY |
52.3000 TRY |
2024-07-04 |
55.5312 TRY |
130,077.2500 LDO |
56.6000 TRY |
53.5000 TRY |
54.4000 TRY |
53.7000 TRY |
2024-07-03 |
57.7507 TRY |
216,769.0600 LDO |
62.2000 TRY |
55.5000 TRY |
56.3000 TRY |
56.4000 TRY |
2024-07-02 |
64.8208 TRY |
101,238.8900 LDO |
66.4000 TRY |
61.4000 TRY |
62.4000 TRY |
62.5000 TRY |
2024-07-01 |
66.2514 TRY |
205,998.2700 LDO |
64.9000 TRY |
64.0000 TRY |
64.8000 TRY |
65.8000 TRY |
2024-06-30 |
63.7922 TRY |
152,339.1700 LDO |
63.4000 TRY |
62.4000 TRY |
63.0000 TRY |
65.5000 TRY |
2024-06-29 |
64.7512 TRY |
423,436.4500 LDO |
61.6000 TRY |
61.1000 TRY |
62.8000 TRY |
63.4000 TRY |
2024-06-28 |
67.0728 TRY |
540,171.3400 LDO |
77.0000 TRY |
61.5000 TRY |
62.3000 TRY |
61.8000 TRY |
2024-06-27 |
78.4605 TRY |
112,264.1500 LDO |
80.0000 TRY |
76.4000 TRY |
77.0000 TRY |
77.2000 TRY |
2024-06-26 |
78.8569 TRY |
167,533.3700 LDO |
77.3000 TRY |
74.7000 TRY |
75.4000 TRY |
79.5000 TRY |
2024-06-25 |
78.9672 TRY |
109,161.4900 LDO |
78.9000 TRY |
75.3000 TRY |
75.9000 TRY |
76.4000 TRY |
2024-06-24 |
77.0277 TRY |
394,050.0100 LDO |
68.6000 TRY |
66.2000 TRY |
68.6000 TRY |
79.2000 TRY |
2024-06-23 |
71.9186 TRY |
37,532.6200 LDO |
71.7000 TRY |
66.9000 TRY |
68.5000 TRY |
68.4000 TRY |
2024-06-22 |
73.3100 TRY |
39,380.9700 LDO |
74.9000 TRY |
70.7000 TRY |
71.2000 TRY |
71.9000 TRY |
2024-06-21 |
74.8048 TRY |
76,764.1200 LDO |
76.5000 TRY |
72.7000 TRY |
74.3000 TRY |
74.9000 TRY |
2024-06-20 |
75.4440 TRY |
134,156.1600 LDO |
77.1000 TRY |
71.5000 TRY |
73.6000 TRY |
76.5000 TRY |
2024-06-19 |
77.8253 TRY |
299,207.9900 LDO |
73.2000 TRY |
72.5000 TRY |
74.8000 TRY |
77.4000 TRY |
2024-06-18 |
69.5124 TRY |
257,338.4300 LDO |
66.9000 TRY |
59.0000 TRY |
63.4000 TRY |
73.4000 TRY |
2024-06-17 |
70.1995 TRY |
113,939.8900 LDO |
71.9000 TRY |
66.5000 TRY |
67.3000 TRY |
67.3000 TRY |
2024-06-16 |
72.5317 TRY |
126,553.9500 LDO |
69.4000 TRY |
65.9000 TRY |
66.6000 TRY |
71.9000 TRY |
2024-06-15 |
68.5978 TRY |
116,426.4900 LDO |
66.4000 TRY |
66.3000 TRY |
67.2000 TRY |
69.3000 TRY |
2024-06-14 |
64.2867 TRY |
134,796.9400 LDO |
60.6000 TRY |
60.0000 TRY |
60.3000 TRY |
66.2000 TRY |
2024-06-13 |
62.2012 TRY |
36,381.8200 LDO |
64.8000 TRY |
59.8000 TRY |
60.2000 TRY |
60.8000 TRY |
2024-06-12 |
63.7244 TRY |
83,757.9700 LDO |
59.7000 TRY |
57.6000 TRY |
58.9000 TRY |
64.6000 TRY |
2024-06-11 |
59.6500 TRY |
92,210.3600 LDO |
60.8000 TRY |
57.4000 TRY |
59.3000 TRY |
59.7000 TRY |
2024-06-10 |
62.0299 TRY |
43,486.1100 LDO |
61.4000 TRY |
60.3000 TRY |
60.9000 TRY |
61.0000 TRY |
2024-06-09 |
63.2115 TRY |
28,049.7700 LDO |
63.2000 TRY |
60.9000 TRY |
63.0000 TRY |
61.6000 TRY |
2024-06-08 |
64.8924 TRY |
40,965.1600 LDO |
66.3000 TRY |
62.5000 TRY |
63.0000 TRY |
63.1000 TRY |
2024-06-07 |
68.0385 TRY |
120,217.0100 LDO |
70.8000 TRY |
60.0000 TRY |
65.9000 TRY |
66.7000 TRY |
2024-06-06 |
71.7398 TRY |
56,478.1500 LDO |
73.0000 TRY |
69.4000 TRY |
70.8000 TRY |
71.1000 TRY |
2024-06-05 |
73.6752 TRY |
118,859.1000 LDO |
75.9000 TRY |
72.4000 TRY |
72.9000 TRY |
73.4000 TRY |
2024-06-04 |
74.5441 TRY |
68,702.6600 LDO |
73.9000 TRY |
73.0000 TRY |
73.7000 TRY |
75.4000 TRY |
2024-06-03 |
76.4663 TRY |
84,892.8800 LDO |
75.7000 TRY |
73.7000 TRY |
74.0000 TRY |
74.1000 TRY |
2024-06-02 |
76.9821 TRY |
78,198.1800 LDO |
78.8000 TRY |
75.0000 TRY |
76.0000 TRY |
76.0000 TRY |
2024-06-01 |
80.8295 TRY |
80,264.3600 LDO |
82.0000 TRY |
78.3000 TRY |
78.7000 TRY |
78.3000 TRY |
2024-05-31 |
79.5612 TRY |
188,341.9100 LDO |
77.4000 TRY |
74.4000 TRY |
75.5000 TRY |
81.9000 TRY |
2024-05-30 |
74.2645 TRY |
113,304.4500 LDO |
75.0000 TRY |
71.4000 TRY |
72.4000 TRY |
76.8000 TRY |