Crypto exchange Binance
Market Lido DAO (LDO) / TRY
Identifier on Binance: LDOTRY12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-28 | 94.3076 TRY | 69,778.6200 LDO | 96.0000 TRY | 91.7000 TRY | 93.2000 TRY | 93.2000 TRY |
2024-03-27 | 101.8082 TRY | 39,964.2900 LDO | 101.3000 TRY | 95.5000 TRY | 97.0000 TRY | 96.0000 TRY |
2024-03-26 | 103.7210 TRY | 38,998.7300 LDO | 106.5000 TRY | 100.1000 TRY | 101.6000 TRY | 102.2000 TRY |
2024-03-25 | 106.1521 TRY | 82,362.2300 LDO | 101.6000 TRY | 100.6000 TRY | 101.9000 TRY | 106.5000 TRY |
2024-03-24 | 99.8209 TRY | 148,594.0400 LDO | 95.3000 TRY | 93.7000 TRY | 95.2000 TRY | 101.8000 TRY |
2024-03-23 | 93.8649 TRY | 73,036.8100 LDO | 90.4000 TRY | 89.3000 TRY | 90.4000 TRY | 96.0000 TRY |
2024-03-22 | 92.6057 TRY | 142,262.9200 LDO | 94.4000 TRY | 87.4000 TRY | 89.3000 TRY | 89.5000 TRY |
2024-03-21 | 92.5343 TRY | 165,087.0400 LDO | 86.4000 TRY | 84.8000 TRY | 86.3000 TRY | 94.3000 TRY |
2024-03-20 | 81.1363 TRY | 50,414.6600 LDO | 77.1000 TRY | 75.0000 TRY | 77.8000 TRY | 86.6000 TRY |
2024-03-19 | 79.6400 TRY | 47,161.1800 LDO | 83.5000 TRY | 75.3000 TRY | 77.5000 TRY | 77.5000 TRY |
2024-03-18 | 85.7860 TRY | 68,096.4300 LDO | 90.0000 TRY | 80.9000 TRY | 82.3000 TRY | 83.7000 TRY |
2024-03-17 | 90.5202 TRY | 36,980.2700 LDO | 91.4000 TRY | 86.2000 TRY | 89.2000 TRY | 90.2000 TRY |
2024-03-16 | 93.7554 TRY | 42,663.1500 LDO | 97.7000 TRY | 87.6000 TRY | 91.4000 TRY | 90.8000 TRY |
2024-03-15 | 97.8119 TRY | 52,901.5900 LDO | 104.5000 TRY | 93.0000 TRY | 96.2000 TRY | 97.5000 TRY |
2024-03-14 | 104.6641 TRY | 60,439.7400 LDO | 111.5000 TRY | 99.0000 TRY | 102.4000 TRY | 104.4000 TRY |
2024-03-13 | 113.3000 TRY | 53,985.2800 LDO | 108.5000 TRY | 108.3000 TRY | 110.1000 TRY | 110.9000 TRY |
2024-03-12 | 106.8257 TRY | 34,404.8700 LDO | 110.6000 TRY | 100.3000 TRY | 105.8000 TRY | 107.3000 TRY |
2024-03-11 | 109.9357 TRY | 20,670.9300 LDO | 108.6000 TRY | 105.0000 TRY | 107.8000 TRY | 110.6000 TRY |
2024-03-10 | 109.2128 TRY | 26,485.7500 LDO | 110.4000 TRY | 105.5000 TRY | 108.3000 TRY | 108.6000 TRY |
2024-03-09 | 111.4020 TRY | 24,628.4800 LDO | 111.8000 TRY | 110.0000 TRY | 110.7000 TRY | 110.6000 TRY |
2024-03-08 | 112.1338 TRY | 24,175.8300 LDO | 112.3000 TRY | 108.4000 TRY | 109.7000 TRY | 111.9000 TRY |
2024-03-07 | 111.3451 TRY | 41,008.3000 LDO | 110.6000 TRY | 106.7000 TRY | 107.6000 TRY | 113.0000 TRY |
2024-03-06 | 106.2017 TRY | 55,131.7700 LDO | 101.5000 TRY | 98.3000 TRY | 99.8000 TRY | 110.7000 TRY |
2024-03-05 | 107.8960 TRY | 160,788.6900 LDO | 104.6000 TRY | 87.3000 TRY | 98.3000 TRY | 102.0000 TRY |
2024-03-04 | 104.3863 TRY | 132,705.9700 LDO | 104.6000 TRY | 100.8000 TRY | 103.2000 TRY | 104.8000 TRY |
2024-03-03 | 105.9161 TRY | 142,115.2300 LDO | 108.3000 TRY | 100.2000 TRY | 105.0000 TRY | 105.3000 TRY |
2024-03-02 | 106.5321 TRY | 88,346.6600 LDO | 105.7000 TRY | 104.5000 TRY | 105.9000 TRY | 108.3000 TRY |
2024-03-01 | 105.9714 TRY | 115,834.0400 LDO | 105.7000 TRY | 103.8000 TRY | 105.6000 TRY | 105.4000 TRY |
2024-02-29 | 109.6153 TRY | 144,847.2600 LDO | 107.0000 TRY | 103.1000 TRY | 105.1000 TRY | 104.9000 TRY |
2024-02-28 | 106.6120 TRY | 408,917.5000 LDO | 106.7000 TRY | 97.8000 TRY | 104.0000 TRY | 107.9000 TRY |
12