Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
31.4090 TRY |
280,252.5200 LDO |
31.1300 TRY |
29.9000 TRY |
30.6000 TRY |
32.0800 TRY |
| 2025-04-23 |
30.7611 TRY |
349,127.1500 LDO |
29.8800 TRY |
29.7800 TRY |
30.1300 TRY |
31.3000 TRY |
| 2025-04-22 |
28.4438 TRY |
331,475.6900 LDO |
27.2800 TRY |
26.5800 TRY |
26.8800 TRY |
29.8900 TRY |
| 2025-04-21 |
27.9688 TRY |
234,166.2600 LDO |
27.3500 TRY |
26.9200 TRY |
27.1900 TRY |
27.1900 TRY |
| 2025-04-20 |
27.1339 TRY |
161,582.4900 LDO |
27.0400 TRY |
26.6800 TRY |
26.9100 TRY |
27.2400 TRY |
| 2025-04-19 |
26.8547 TRY |
133,888.0300 LDO |
26.7000 TRY |
26.4200 TRY |
26.5300 TRY |
27.2400 TRY |
| 2025-04-18 |
26.2957 TRY |
129,391.9300 LDO |
25.9900 TRY |
25.7100 TRY |
25.9600 TRY |
26.6000 TRY |
| 2025-04-17 |
26.3382 TRY |
247,512.5000 LDO |
26.2100 TRY |
25.5700 TRY |
26.0300 TRY |
26.1400 TRY |
| 2025-04-16 |
25.8993 TRY |
308,720.2900 LDO |
26.0900 TRY |
25.0600 TRY |
25.7100 TRY |
26.1000 TRY |
| 2025-04-15 |
26.8049 TRY |
428,019.6900 LDO |
26.8700 TRY |
25.8300 TRY |
26.2500 TRY |
26.1700 TRY |
| 2025-04-14 |
28.3296 TRY |
616,324.8800 LDO |
27.4000 TRY |
26.7300 TRY |
27.0000 TRY |
27.0600 TRY |
| 2025-04-13 |
27.9690 TRY |
442,153.1400 LDO |
28.7200 TRY |
26.9000 TRY |
27.2200 TRY |
27.2800 TRY |
| 2025-04-12 |
28.6093 TRY |
318,204.6400 LDO |
27.8300 TRY |
27.3800 TRY |
27.5300 TRY |
28.9000 TRY |
| 2025-04-11 |
27.5969 TRY |
322,163.0300 LDO |
26.9000 TRY |
26.7600 TRY |
27.0400 TRY |
27.9000 TRY |
| 2025-04-10 |
27.1787 TRY |
393,169.0300 LDO |
27.8700 TRY |
26.1900 TRY |
26.6900 TRY |
27.0300 TRY |
| 2025-04-09 |
26.0584 TRY |
568,589.5500 LDO |
23.9300 TRY |
23.2900 TRY |
24.2700 TRY |
27.7500 TRY |
| 2025-04-08 |
24.6593 TRY |
404,829.9400 LDO |
26.3500 TRY |
23.5000 TRY |
23.9400 TRY |
23.9200 TRY |
| 2025-04-07 |
26.1536 TRY |
452,072.6700 LDO |
26.4800 TRY |
23.6000 TRY |
25.0300 TRY |
26.6500 TRY |
| 2025-04-06 |
28.2493 TRY |
254,322.0600 LDO |
31.4700 TRY |
26.0800 TRY |
26.4200 TRY |
26.1900 TRY |
| 2025-04-05 |
31.7641 TRY |
88,388.0100 LDO |
31.8800 TRY |
31.0800 TRY |
31.1600 TRY |
31.1600 TRY |
| 2025-04-04 |
31.6362 TRY |
205,747.5900 LDO |
31.6600 TRY |
30.5000 TRY |
31.2000 TRY |
31.8000 TRY |
| 2025-04-03 |
30.9176 TRY |
146,091.8500 LDO |
30.8200 TRY |
29.5500 TRY |
30.3700 TRY |
31.2800 TRY |
| 2025-04-02 |
32.9193 TRY |
213,186.9100 LDO |
34.2300 TRY |
30.6000 TRY |
31.0600 TRY |
31.0600 TRY |
| 2025-04-01 |
34.2560 TRY |
153,569.1400 LDO |
33.4900 TRY |
33.3900 TRY |
33.8800 TRY |
34.3500 TRY |
| 2025-03-31 |
33.1283 TRY |
131,148.1200 LDO |
32.9800 TRY |
32.2200 TRY |
32.9900 TRY |
33.5000 TRY |
| 2025-03-30 |
33.3331 TRY |
93,676.3400 LDO |
33.6500 TRY |
32.3500 TRY |
33.1100 TRY |
33.2200 TRY |
| 2025-03-29 |
34.6721 TRY |
132,235.5000 LDO |
35.9100 TRY |
33.0000 TRY |
33.7000 TRY |
33.5400 TRY |
| 2025-03-28 |
35.8455 TRY |
208,197.2500 LDO |
38.6000 TRY |
34.8900 TRY |
35.2600 TRY |
35.6600 TRY |
| 2025-03-27 |
39.3666 TRY |
77,424.7900 LDO |
38.9100 TRY |
38.5200 TRY |
38.8900 TRY |
39.1700 TRY |
| 2025-03-26 |
39.9137 TRY |
162,487.9000 LDO |
40.3100 TRY |
38.2400 TRY |
38.9900 TRY |
38.7500 TRY |
| 2025-03-25 |
40.4507 TRY |
166,981.4100 LDO |
40.8000 TRY |
39.7700 TRY |
40.1900 TRY |
40.1600 TRY |
| 2025-03-24 |
40.6580 TRY |
185,278.4100 LDO |
39.8100 TRY |
38.9700 TRY |
39.5200 TRY |
41.1400 TRY |
| 2025-03-23 |
40.0542 TRY |
174,831.6600 LDO |
39.3100 TRY |
38.9100 TRY |
39.5200 TRY |
39.4000 TRY |
| 2025-03-22 |
39.0347 TRY |
218,904.2600 LDO |
37.9400 TRY |
37.8700 TRY |
38.6600 TRY |
39.4200 TRY |
| 2025-03-21 |
37.8570 TRY |
139,487.3200 LDO |
38.7800 TRY |
37.1700 TRY |
37.5100 TRY |
37.8300 TRY |
| 2025-03-20 |
38.5224 TRY |
260,575.6900 LDO |
39.5400 TRY |
37.5900 TRY |
38.1500 TRY |
38.7800 TRY |
| 2025-03-19 |
38.9894 TRY |
1,068,436.4200 LDO |
34.8600 TRY |
34.5800 TRY |
34.7600 TRY |
39.6200 TRY |
| 2025-03-18 |
33.8932 TRY |
216,340.5100 LDO |
35.2800 TRY |
32.9900 TRY |
33.3900 TRY |
34.1000 TRY |
| 2025-03-17 |
35.2318 TRY |
248,625.0100 LDO |
33.9900 TRY |
33.8800 TRY |
34.5100 TRY |
35.7100 TRY |
| 2025-03-16 |
34.0914 TRY |
131,817.8300 LDO |
35.1600 TRY |
33.1700 TRY |
33.6100 TRY |
33.6300 TRY |
| 2025-03-15 |
35.2169 TRY |
141,996.6700 LDO |
34.9800 TRY |
34.4100 TRY |
34.8000 TRY |
35.2400 TRY |
| 2025-03-14 |
34.3647 TRY |
218,608.0600 LDO |
33.0400 TRY |
32.9600 TRY |
33.6300 TRY |
35.1000 TRY |
| 2025-03-13 |
32.5626 TRY |
281,839.5300 LDO |
33.7000 TRY |
31.5100 TRY |
31.8400 TRY |
33.0500 TRY |
| 2025-03-12 |
33.6351 TRY |
360,048.8700 LDO |
34.0200 TRY |
32.0000 TRY |
32.7100 TRY |
33.5900 TRY |
| 2025-03-11 |
32.8761 TRY |
568,797.0000 LDO |
32.8600 TRY |
29.8000 TRY |
31.4400 TRY |
34.3500 TRY |
| 2025-03-10 |
35.0777 TRY |
313,499.5500 LDO |
36.4500 TRY |
31.8900 TRY |
33.2900 TRY |
33.1100 TRY |
| 2025-03-09 |
37.7459 TRY |
122,690.6400 LDO |
39.0700 TRY |
36.0900 TRY |
36.6800 TRY |
36.3600 TRY |
| 2025-03-08 |
38.7204 TRY |
142,596.9500 LDO |
38.9700 TRY |
37.7300 TRY |
38.3400 TRY |
39.0900 TRY |
| 2025-03-07 |
40.8530 TRY |
193,383.9900 LDO |
42.3600 TRY |
38.8100 TRY |
39.6200 TRY |
39.6000 TRY |
| 2025-03-06 |
43.0375 TRY |
185,613.4400 LDO |
42.9200 TRY |
41.7800 TRY |
42.3100 TRY |
42.5100 TRY |