Crypto exchange Binance

Market Lido DAO (LDO) / TRY

Identifier on Binance: LDOTRY
12
Date Price Volume Open Low High Close
2024-03-28 94.3076 TRY 69,778.6200 LDO 96.0000 TRY 91.7000 TRY 93.2000 TRY 93.2000 TRY
2024-03-27 101.8082 TRY 39,964.2900 LDO 101.3000 TRY 95.5000 TRY 97.0000 TRY 96.0000 TRY
2024-03-26 103.7210 TRY 38,998.7300 LDO 106.5000 TRY 100.1000 TRY 101.6000 TRY 102.2000 TRY
2024-03-25 106.1521 TRY 82,362.2300 LDO 101.6000 TRY 100.6000 TRY 101.9000 TRY 106.5000 TRY
2024-03-24 99.8209 TRY 148,594.0400 LDO 95.3000 TRY 93.7000 TRY 95.2000 TRY 101.8000 TRY
2024-03-23 93.8649 TRY 73,036.8100 LDO 90.4000 TRY 89.3000 TRY 90.4000 TRY 96.0000 TRY
2024-03-22 92.6057 TRY 142,262.9200 LDO 94.4000 TRY 87.4000 TRY 89.3000 TRY 89.5000 TRY
2024-03-21 92.5343 TRY 165,087.0400 LDO 86.4000 TRY 84.8000 TRY 86.3000 TRY 94.3000 TRY
2024-03-20 81.1363 TRY 50,414.6600 LDO 77.1000 TRY 75.0000 TRY 77.8000 TRY 86.6000 TRY
2024-03-19 79.6400 TRY 47,161.1800 LDO 83.5000 TRY 75.3000 TRY 77.5000 TRY 77.5000 TRY
2024-03-18 85.7860 TRY 68,096.4300 LDO 90.0000 TRY 80.9000 TRY 82.3000 TRY 83.7000 TRY
2024-03-17 90.5202 TRY 36,980.2700 LDO 91.4000 TRY 86.2000 TRY 89.2000 TRY 90.2000 TRY
2024-03-16 93.7554 TRY 42,663.1500 LDO 97.7000 TRY 87.6000 TRY 91.4000 TRY 90.8000 TRY
2024-03-15 97.8119 TRY 52,901.5900 LDO 104.5000 TRY 93.0000 TRY 96.2000 TRY 97.5000 TRY
2024-03-14 104.6641 TRY 60,439.7400 LDO 111.5000 TRY 99.0000 TRY 102.4000 TRY 104.4000 TRY
2024-03-13 113.3000 TRY 53,985.2800 LDO 108.5000 TRY 108.3000 TRY 110.1000 TRY 110.9000 TRY
2024-03-12 106.8257 TRY 34,404.8700 LDO 110.6000 TRY 100.3000 TRY 105.8000 TRY 107.3000 TRY
2024-03-11 109.9357 TRY 20,670.9300 LDO 108.6000 TRY 105.0000 TRY 107.8000 TRY 110.6000 TRY
2024-03-10 109.2128 TRY 26,485.7500 LDO 110.4000 TRY 105.5000 TRY 108.3000 TRY 108.6000 TRY
2024-03-09 111.4020 TRY 24,628.4800 LDO 111.8000 TRY 110.0000 TRY 110.7000 TRY 110.6000 TRY
2024-03-08 112.1338 TRY 24,175.8300 LDO 112.3000 TRY 108.4000 TRY 109.7000 TRY 111.9000 TRY
2024-03-07 111.3451 TRY 41,008.3000 LDO 110.6000 TRY 106.7000 TRY 107.6000 TRY 113.0000 TRY
2024-03-06 106.2017 TRY 55,131.7700 LDO 101.5000 TRY 98.3000 TRY 99.8000 TRY 110.7000 TRY
2024-03-05 107.8960 TRY 160,788.6900 LDO 104.6000 TRY 87.3000 TRY 98.3000 TRY 102.0000 TRY
2024-03-04 104.3863 TRY 132,705.9700 LDO 104.6000 TRY 100.8000 TRY 103.2000 TRY 104.8000 TRY
2024-03-03 105.9161 TRY 142,115.2300 LDO 108.3000 TRY 100.2000 TRY 105.0000 TRY 105.3000 TRY
2024-03-02 106.5321 TRY 88,346.6600 LDO 105.7000 TRY 104.5000 TRY 105.9000 TRY 108.3000 TRY
2024-03-01 105.9714 TRY 115,834.0400 LDO 105.7000 TRY 103.8000 TRY 105.6000 TRY 105.4000 TRY
2024-02-29 109.6153 TRY 144,847.2600 LDO 107.0000 TRY 103.1000 TRY 105.1000 TRY 104.9000 TRY
2024-02-28 106.6120 TRY 408,917.5000 LDO 106.7000 TRY 97.8000 TRY 104.0000 TRY 107.9000 TRY
12