Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
38.0400 TRY |
1,075,685.4600 LDO |
38.2900 TRY |
36.6100 TRY |
37.5100 TRY |
37.5000 TRY |
| 2025-10-15 |
41.3754 TRY |
2,109,392.2200 LDO |
40.8100 TRY |
37.5800 TRY |
38.1900 TRY |
38.1800 TRY |
| 2025-10-14 |
39.8363 TRY |
1,452,967.3700 LDO |
42.9000 TRY |
37.5900 TRY |
38.8600 TRY |
40.6700 TRY |
| 2025-10-13 |
40.5106 TRY |
2,409,033.0000 LDO |
38.7700 TRY |
37.7200 TRY |
38.5200 TRY |
42.9800 TRY |
| 2025-10-12 |
37.2709 TRY |
1,766,867.9800 LDO |
34.2500 TRY |
33.6000 TRY |
34.0900 TRY |
38.7700 TRY |
| 2025-10-11 |
35.5108 TRY |
1,840,471.0000 LDO |
35.1700 TRY |
32.9600 TRY |
34.4100 TRY |
34.4400 TRY |
| 2025-10-10 |
36.4075 TRY |
2,871,768.6800 LDO |
48.5100 TRY |
9.9100 TRY |
36.2700 TRY |
36.2100 TRY |
| 2025-10-09 |
48.0582 TRY |
546,643.1200 LDO |
50.0800 TRY |
46.6300 TRY |
47.4500 TRY |
48.4700 TRY |
| 2025-10-08 |
49.6689 TRY |
531,958.9600 LDO |
49.5100 TRY |
48.6200 TRY |
48.9900 TRY |
49.9100 TRY |
| 2025-10-07 |
50.5458 TRY |
804,268.1600 LDO |
52.1500 TRY |
49.0100 TRY |
49.7000 TRY |
49.5500 TRY |
| 2025-10-06 |
51.6773 TRY |
1,531,964.6700 LDO |
48.5500 TRY |
48.3600 TRY |
48.9500 TRY |
52.3900 TRY |
| 2025-10-05 |
49.8609 TRY |
696,803.2400 LDO |
50.1400 TRY |
48.3700 TRY |
48.7700 TRY |
48.6800 TRY |
| 2025-10-04 |
50.2640 TRY |
600,055.8200 LDO |
51.2700 TRY |
49.4300 TRY |
49.9100 TRY |
50.1500 TRY |
| 2025-10-03 |
51.9447 TRY |
1,015,344.0000 LDO |
54.0000 TRY |
50.9500 TRY |
51.4200 TRY |
51.2800 TRY |
| 2025-10-02 |
52.0222 TRY |
1,150,886.1000 LDO |
49.5400 TRY |
49.3400 TRY |
49.9400 TRY |
54.0100 TRY |
| 2025-10-01 |
48.2209 TRY |
824,896.4200 LDO |
45.2100 TRY |
44.9000 TRY |
45.2600 TRY |
49.5300 TRY |
| 2025-09-30 |
48.3163 TRY |
1,003,185.4300 LDO |
48.9600 TRY |
44.7400 TRY |
45.4000 TRY |
45.6500 TRY |
| 2025-09-29 |
47.1234 TRY |
839,714.4900 LDO |
46.5000 TRY |
45.4900 TRY |
46.3300 TRY |
49.0400 TRY |
| 2025-09-28 |
45.2154 TRY |
389,163.1300 LDO |
45.4900 TRY |
44.0900 TRY |
44.4700 TRY |
46.5300 TRY |
| 2025-09-27 |
45.4086 TRY |
273,690.6700 LDO |
45.5900 TRY |
44.9100 TRY |
45.3400 TRY |
45.6000 TRY |
| 2025-09-26 |
44.6675 TRY |
684,866.7900 LDO |
44.1500 TRY |
43.2300 TRY |
44.2600 TRY |
45.6200 TRY |
| 2025-09-25 |
44.9128 TRY |
1,113,036.5700 LDO |
46.0500 TRY |
43.2200 TRY |
44.4500 TRY |
43.7500 TRY |
| 2025-09-24 |
46.6221 TRY |
551,492.7800 LDO |
46.0200 TRY |
45.0200 TRY |
46.2000 TRY |
46.1300 TRY |
| 2025-09-23 |
46.4056 TRY |
690,051.6600 LDO |
46.0700 TRY |
45.1000 TRY |
45.8500 TRY |
46.0400 TRY |
| 2025-09-22 |
46.8079 TRY |
978,891.7600 LDO |
51.6300 TRY |
45.3400 TRY |
46.0900 TRY |
46.0700 TRY |
| 2025-09-21 |
52.2608 TRY |
442,878.8300 LDO |
52.5300 TRY |
51.5000 TRY |
52.0300 TRY |
51.8600 TRY |
| 2025-09-20 |
52.5959 TRY |
426,838.0300 LDO |
51.8500 TRY |
51.2600 TRY |
51.6100 TRY |
52.8300 TRY |
| 2025-09-19 |
53.2209 TRY |
737,793.4800 LDO |
55.3200 TRY |
51.4000 TRY |
52.0100 TRY |
51.5300 TRY |
| 2025-09-18 |
54.7440 TRY |
943,962.3400 LDO |
53.9500 TRY |
53.2600 TRY |
54.1400 TRY |
55.3100 TRY |
| 2025-09-17 |
50.1217 TRY |
641,082.2500 LDO |
49.6400 TRY |
48.6400 TRY |
49.2200 TRY |
52.6200 TRY |
| 2025-09-16 |
48.8230 TRY |
527,545.9200 LDO |
48.6000 TRY |
47.4700 TRY |
48.3200 TRY |
49.6500 TRY |
| 2025-09-15 |
49.4726 TRY |
472,500.0100 LDO |
50.9000 TRY |
48.1700 TRY |
48.7400 TRY |
48.7200 TRY |
| 2025-09-14 |
51.7586 TRY |
507,878.9100 LDO |
53.4500 TRY |
50.2000 TRY |
50.7600 TRY |
50.8600 TRY |
| 2025-09-13 |
53.7325 TRY |
629,365.8400 LDO |
53.8100 TRY |
52.0200 TRY |
52.8700 TRY |
53.3900 TRY |
| 2025-09-12 |
53.1027 TRY |
774,817.4900 LDO |
53.3500 TRY |
51.9100 TRY |
52.5500 TRY |
53.5100 TRY |
| 2025-09-11 |
51.9951 TRY |
1,084,807.4500 LDO |
51.1300 TRY |
49.9900 TRY |
51.3200 TRY |
52.9900 TRY |
| 2025-09-10 |
50.3013 TRY |
1,088,755.3600 LDO |
48.8300 TRY |
48.4600 TRY |
48.9600 TRY |
51.1000 TRY |
| 2025-09-09 |
50.0320 TRY |
1,002,006.7300 LDO |
49.4000 TRY |
48.0000 TRY |
48.5800 TRY |
48.6700 TRY |
| 2025-09-08 |
49.6025 TRY |
937,125.8600 LDO |
49.5500 TRY |
48.7100 TRY |
49.3300 TRY |
49.3500 TRY |
| 2025-09-07 |
48.6359 TRY |
441,847.8600 LDO |
47.6900 TRY |
47.6900 TRY |
48.0700 TRY |
48.8100 TRY |
| 2025-09-06 |
47.9575 TRY |
500,362.7000 LDO |
48.6900 TRY |
47.3900 TRY |
47.7600 TRY |
47.7400 TRY |
| 2025-09-05 |
49.3281 TRY |
863,657.8100 LDO |
47.6800 TRY |
47.6800 TRY |
48.1200 TRY |
48.9800 TRY |
| 2025-09-04 |
48.7997 TRY |
506,934.4700 LDO |
51.0200 TRY |
47.4600 TRY |
47.8400 TRY |
48.0900 TRY |
| 2025-09-03 |
50.3877 TRY |
688,154.7600 LDO |
49.3800 TRY |
48.2100 TRY |
49.4000 TRY |
51.0300 TRY |
| 2025-09-02 |
48.2430 TRY |
516,008.6600 LDO |
47.8700 TRY |
46.3600 TRY |
47.9100 TRY |
49.3700 TRY |
| 2025-09-01 |
48.2399 TRY |
550,364.8400 LDO |
48.9900 TRY |
46.5000 TRY |
47.4600 TRY |
47.3500 TRY |
| 2025-08-31 |
50.3664 TRY |
335,692.2400 LDO |
49.8800 TRY |
49.6500 TRY |
50.1000 TRY |
50.2900 TRY |
| 2025-08-30 |
50.0660 TRY |
243,815.3100 LDO |
49.8600 TRY |
49.1100 TRY |
49.7100 TRY |
49.7100 TRY |
| 2025-08-29 |
50.0756 TRY |
893,899.0100 LDO |
52.0800 TRY |
46.5800 TRY |
49.4000 TRY |
50.1700 TRY |
| 2025-08-28 |
51.9471 TRY |
620,633.0000 LDO |
51.5400 TRY |
50.6400 TRY |
51.1000 TRY |
51.5400 TRY |