Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
29.7186 TRY |
181,459.7900 LDO |
30.4700 TRY |
28.9600 TRY |
29.2800 TRY |
29.2100 TRY |
| 2025-06-29 |
28.8563 TRY |
293,274.2700 LDO |
28.6700 TRY |
28.4100 TRY |
28.5300 TRY |
29.1200 TRY |
| 2025-06-28 |
28.2919 TRY |
209,051.2000 LDO |
27.8700 TRY |
27.6300 TRY |
27.7700 TRY |
28.7500 TRY |
| 2025-06-27 |
27.7979 TRY |
320,319.4100 LDO |
27.5000 TRY |
27.1600 TRY |
27.6100 TRY |
27.8200 TRY |
| 2025-06-26 |
27.8570 TRY |
280,195.9300 LDO |
27.7500 TRY |
27.0300 TRY |
27.3400 TRY |
27.6300 TRY |
| 2025-06-25 |
28.1434 TRY |
309,382.8800 LDO |
28.6300 TRY |
27.4300 TRY |
27.7600 TRY |
27.7800 TRY |
| 2025-06-24 |
28.3043 TRY |
477,747.5200 LDO |
28.2200 TRY |
27.7000 TRY |
28.1900 TRY |
28.6200 TRY |
| 2025-06-23 |
26.8070 TRY |
803,449.7000 LDO |
26.0000 TRY |
24.9300 TRY |
25.7100 TRY |
28.2000 TRY |
| 2025-06-22 |
26.3666 TRY |
619,126.9900 LDO |
27.0600 TRY |
24.6500 TRY |
25.4200 TRY |
25.0500 TRY |
| 2025-06-21 |
27.8647 TRY |
675,852.2200 LDO |
29.0300 TRY |
26.3200 TRY |
27.0800 TRY |
26.9800 TRY |
| 2025-06-20 |
30.0281 TRY |
935,988.6600 LDO |
30.7900 TRY |
28.6500 TRY |
29.5200 TRY |
29.5900 TRY |
| 2025-06-19 |
30.7932 TRY |
283,906.2000 LDO |
30.9000 TRY |
30.0800 TRY |
30.4500 TRY |
30.8800 TRY |
| 2025-06-18 |
30.3751 TRY |
203,207.9400 LDO |
30.7100 TRY |
29.3100 TRY |
29.9400 TRY |
30.1100 TRY |
| 2025-06-17 |
31.4140 TRY |
716,429.8200 LDO |
32.3800 TRY |
30.1400 TRY |
30.7000 TRY |
30.7600 TRY |
| 2025-06-16 |
33.2811 TRY |
474,983.8700 LDO |
32.1800 TRY |
31.7600 TRY |
32.1800 TRY |
34.2800 TRY |
| 2025-06-15 |
32.0612 TRY |
368,376.9100 LDO |
31.9300 TRY |
31.3000 TRY |
31.6900 TRY |
32.2600 TRY |
| 2025-06-14 |
32.0031 TRY |
284,542.9700 LDO |
32.7100 TRY |
31.1600 TRY |
31.7000 TRY |
31.4200 TRY |
| 2025-06-13 |
32.0410 TRY |
1,150,282.4400 LDO |
34.0000 TRY |
31.1300 TRY |
31.6800 TRY |
32.6200 TRY |
| 2025-06-12 |
36.7303 TRY |
526,029.8300 LDO |
37.6500 TRY |
35.7400 TRY |
36.0500 TRY |
36.0200 TRY |
| 2025-06-11 |
38.2697 TRY |
1,028,893.1800 LDO |
38.5100 TRY |
36.5300 TRY |
37.4800 TRY |
37.4200 TRY |
| 2025-06-10 |
36.3574 TRY |
917,745.9900 LDO |
34.5400 TRY |
33.7800 TRY |
34.1000 TRY |
36.7700 TRY |
| 2025-06-09 |
32.6405 TRY |
475,806.9500 LDO |
31.9600 TRY |
31.5300 TRY |
31.7800 TRY |
34.2600 TRY |
| 2025-06-08 |
32.1874 TRY |
417,206.8600 LDO |
32.7400 TRY |
31.4800 TRY |
31.9900 TRY |
31.9300 TRY |
| 2025-06-07 |
32.0100 TRY |
396,408.1100 LDO |
30.4900 TRY |
30.4400 TRY |
30.9300 TRY |
32.6100 TRY |
| 2025-06-06 |
30.6165 TRY |
1,003,432.8800 LDO |
30.1400 TRY |
29.8500 TRY |
30.3500 TRY |
30.3000 TRY |
| 2025-06-05 |
32.0884 TRY |
1,212,668.1400 LDO |
34.8500 TRY |
29.4500 TRY |
30.5200 TRY |
30.1400 TRY |
| 2025-06-04 |
35.1025 TRY |
1,581,534.4400 LDO |
33.1800 TRY |
32.9600 TRY |
33.4400 TRY |
35.0200 TRY |
| 2025-06-03 |
34.0126 TRY |
575,221.8100 LDO |
34.0000 TRY |
33.0700 TRY |
33.4600 TRY |
33.0700 TRY |
| 2025-06-02 |
32.8449 TRY |
287,403.0900 LDO |
33.6300 TRY |
31.9900 TRY |
32.4700 TRY |
34.1400 TRY |
| 2025-06-01 |
33.4163 TRY |
422,374.9100 LDO |
32.8300 TRY |
32.1700 TRY |
33.0100 TRY |
33.6500 TRY |
| 2025-05-31 |
32.2665 TRY |
767,927.1900 LDO |
32.0900 TRY |
30.6600 TRY |
31.6300 TRY |
32.7900 TRY |
| 2025-05-30 |
37.2088 TRY |
3,285,773.0900 LDO |
35.3600 TRY |
31.7400 TRY |
33.0000 TRY |
32.0000 TRY |
| 2025-05-29 |
37.3104 TRY |
715,246.8800 LDO |
36.5600 TRY |
35.0600 TRY |
35.8700 TRY |
35.3500 TRY |
| 2025-05-28 |
35.4084 TRY |
380,595.1500 LDO |
35.5500 TRY |
34.4200 TRY |
34.8700 TRY |
35.4600 TRY |
| 2025-05-27 |
35.7651 TRY |
426,085.7000 LDO |
34.4700 TRY |
33.6100 TRY |
34.0000 TRY |
35.4800 TRY |
| 2025-05-26 |
34.3854 TRY |
282,500.3600 LDO |
34.2300 TRY |
33.8000 TRY |
34.0200 TRY |
34.9200 TRY |
| 2025-05-25 |
33.5236 TRY |
204,652.3200 LDO |
34.1800 TRY |
32.5000 TRY |
33.1800 TRY |
33.9900 TRY |
| 2025-05-24 |
34.0443 TRY |
208,535.5800 LDO |
33.6500 TRY |
33.5600 TRY |
34.0100 TRY |
33.9800 TRY |
| 2025-05-23 |
36.2388 TRY |
813,623.9600 LDO |
37.3400 TRY |
33.9400 TRY |
34.2700 TRY |
33.9800 TRY |
| 2025-05-22 |
37.1154 TRY |
580,939.7600 LDO |
34.9500 TRY |
34.8900 TRY |
36.0000 TRY |
37.1200 TRY |
| 2025-05-21 |
34.9966 TRY |
734,414.8000 LDO |
33.7800 TRY |
33.5600 TRY |
33.9900 TRY |
34.6200 TRY |
| 2025-05-20 |
33.9512 TRY |
484,971.6400 LDO |
35.0300 TRY |
32.9200 TRY |
33.3700 TRY |
34.0800 TRY |
| 2025-05-19 |
34.6644 TRY |
348,833.9000 LDO |
36.7000 TRY |
33.5300 TRY |
34.0900 TRY |
34.8600 TRY |
| 2025-05-18 |
35.6066 TRY |
481,483.2700 LDO |
35.6000 TRY |
33.5300 TRY |
34.5800 TRY |
35.0800 TRY |
| 2025-05-17 |
36.4221 TRY |
154,569.0100 LDO |
37.4700 TRY |
35.2300 TRY |
35.6700 TRY |
35.6700 TRY |
| 2025-05-16 |
38.4052 TRY |
157,480.3700 LDO |
38.2500 TRY |
37.4800 TRY |
37.7400 TRY |
37.5000 TRY |
| 2025-05-15 |
39.2420 TRY |
360,783.5700 LDO |
41.2100 TRY |
37.6500 TRY |
38.0200 TRY |
37.9500 TRY |
| 2025-05-14 |
42.6733 TRY |
405,805.9900 LDO |
44.5000 TRY |
40.5800 TRY |
41.3700 TRY |
41.2500 TRY |
| 2025-05-13 |
42.7991 TRY |
505,102.5700 LDO |
41.8700 TRY |
39.3500 TRY |
40.4200 TRY |
44.9600 TRY |
| 2025-05-12 |
42.2807 TRY |
591,567.7900 LDO |
42.4300 TRY |
39.8300 TRY |
41.4000 TRY |
41.8300 TRY |