Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
15.4598 TRY |
1,394,793.1100 LDO |
17.5300 TRY |
14.0000 TRY |
14.5800 TRY |
14.5900 TRY |
| 2026-02-04 |
17.6853 TRY |
511,821.3200 LDO |
17.7900 TRY |
17.0700 TRY |
17.3800 TRY |
17.6000 TRY |
| 2026-02-03 |
17.8817 TRY |
726,705.0200 LDO |
18.2900 TRY |
17.0200 TRY |
17.5300 TRY |
18.3000 TRY |
| 2026-02-02 |
18.1275 TRY |
944,762.8300 LDO |
17.8400 TRY |
17.3500 TRY |
18.0700 TRY |
18.4300 TRY |
| 2026-02-01 |
18.1318 TRY |
460,232.4100 LDO |
18.5900 TRY |
16.6600 TRY |
17.8700 TRY |
17.8500 TRY |
| 2026-01-31 |
18.3123 TRY |
1,251,046.7200 LDO |
20.4900 TRY |
16.4700 TRY |
18.0100 TRY |
18.1400 TRY |
| 2026-01-30 |
20.4911 TRY |
489,561.7000 LDO |
20.8600 TRY |
19.9500 TRY |
20.4200 TRY |
20.5300 TRY |
| 2026-01-29 |
20.8786 TRY |
696,059.6500 LDO |
22.7300 TRY |
20.2400 TRY |
20.6500 TRY |
20.8000 TRY |
| 2026-01-28 |
22.6455 TRY |
210,286.0900 LDO |
22.7800 TRY |
22.3000 TRY |
22.5300 TRY |
22.8900 TRY |
| 2026-01-27 |
22.4122 TRY |
260,191.8600 LDO |
22.3200 TRY |
22.0500 TRY |
22.1500 TRY |
22.7900 TRY |
| 2026-01-26 |
22.3182 TRY |
543,812.9900 LDO |
21.5100 TRY |
21.5100 TRY |
21.7400 TRY |
22.3700 TRY |
| 2026-01-25 |
21.8274 TRY |
351,612.2800 LDO |
22.5600 TRY |
21.0400 TRY |
21.3900 TRY |
21.3200 TRY |
| 2026-01-24 |
22.6470 TRY |
150,216.4000 LDO |
22.7500 TRY |
22.3600 TRY |
22.4900 TRY |
22.6800 TRY |
| 2026-01-23 |
22.7041 TRY |
316,824.9500 LDO |
22.6500 TRY |
22.1900 TRY |
22.6200 TRY |
22.6500 TRY |
| 2026-01-22 |
22.9035 TRY |
190,040.8200 LDO |
22.9000 TRY |
22.3200 TRY |
22.6100 TRY |
22.5800 TRY |
| 2026-01-21 |
22.9349 TRY |
368,357.7400 LDO |
22.5300 TRY |
22.0300 TRY |
22.4800 TRY |
22.8200 TRY |
| 2026-01-20 |
23.1179 TRY |
484,958.0300 LDO |
24.1800 TRY |
22.3400 TRY |
22.5800 TRY |
22.5500 TRY |
| 2026-01-19 |
23.6942 TRY |
852,596.2800 LDO |
25.0600 TRY |
22.4800 TRY |
23.7000 TRY |
24.1700 TRY |
| 2026-01-18 |
26.2442 TRY |
253,158.1500 LDO |
26.3000 TRY |
25.9600 TRY |
26.1200 TRY |
26.2400 TRY |
| 2026-01-17 |
26.4328 TRY |
278,193.3400 LDO |
26.2600 TRY |
26.0600 TRY |
26.1200 TRY |
26.4900 TRY |
| 2026-01-16 |
26.2987 TRY |
275,182.8400 LDO |
26.7100 TRY |
25.6800 TRY |
26.1300 TRY |
26.4300 TRY |
| 2026-01-15 |
27.1040 TRY |
615,071.0300 LDO |
27.9200 TRY |
26.2700 TRY |
26.5100 TRY |
26.6300 TRY |
| 2026-01-14 |
28.2993 TRY |
749,719.9100 LDO |
28.5300 TRY |
27.4700 TRY |
27.9700 TRY |
28.2000 TRY |
| 2026-01-13 |
27.3834 TRY |
585,075.8900 LDO |
26.1900 TRY |
26.1800 TRY |
26.3100 TRY |
28.4500 TRY |
| 2026-01-12 |
26.6499 TRY |
356,212.9900 LDO |
27.1800 TRY |
26.0000 TRY |
26.2900 TRY |
26.2200 TRY |
| 2026-01-11 |
27.5434 TRY |
244,716.0500 LDO |
27.2200 TRY |
27.1100 TRY |
27.2600 TRY |
27.3800 TRY |
| 2026-01-10 |
27.5180 TRY |
205,606.8800 LDO |
27.5700 TRY |
27.0300 TRY |
27.1600 TRY |
27.1600 TRY |
| 2026-01-09 |
27.4412 TRY |
281,436.3900 LDO |
27.0700 TRY |
26.9100 TRY |
27.1900 TRY |
27.5900 TRY |
| 2026-01-08 |
27.0085 TRY |
228,223.2700 LDO |
27.6000 TRY |
26.3600 TRY |
26.6900 TRY |
26.8900 TRY |
| 2026-01-07 |
27.5968 TRY |
251,496.5500 LDO |
28.4000 TRY |
27.0000 TRY |
27.2600 TRY |
27.2600 TRY |
| 2026-01-06 |
28.2557 TRY |
482,077.7800 LDO |
28.3300 TRY |
27.1800 TRY |
27.7500 TRY |
28.2800 TRY |
| 2026-01-05 |
27.5867 TRY |
481,562.7800 LDO |
27.1800 TRY |
26.8000 TRY |
26.9800 TRY |
28.3500 TRY |
| 2026-01-04 |
27.0277 TRY |
627,018.6100 LDO |
26.4600 TRY |
26.4300 TRY |
26.6700 TRY |
27.1400 TRY |
| 2026-01-03 |
26.2295 TRY |
441,955.1200 LDO |
26.7100 TRY |
25.8000 TRY |
26.0000 TRY |
26.5000 TRY |
| 2026-01-02 |
26.4437 TRY |
723,637.8400 LDO |
26.1300 TRY |
25.9000 TRY |
26.0700 TRY |
26.6000 TRY |
| 2026-01-01 |
25.6529 TRY |
281,762.7600 LDO |
24.7900 TRY |
24.7700 TRY |
24.9000 TRY |
26.0900 TRY |
| 2025-12-31 |
25.0243 TRY |
290,659.3100 LDO |
25.1600 TRY |
24.3000 TRY |
24.5100 TRY |
24.8700 TRY |
| 2025-12-30 |
25.1846 TRY |
465,947.0700 LDO |
25.1000 TRY |
24.9200 TRY |
25.0500 TRY |
25.0200 TRY |
| 2025-12-29 |
25.4541 TRY |
535,798.4500 LDO |
25.2400 TRY |
24.8000 TRY |
25.1000 TRY |
25.1900 TRY |
| 2025-12-28 |
25.0254 TRY |
272,968.5800 LDO |
24.7500 TRY |
24.6800 TRY |
24.7500 TRY |
25.0800 TRY |
| 2025-12-27 |
24.4174 TRY |
360,381.7000 LDO |
24.1200 TRY |
24.1200 TRY |
24.2400 TRY |
24.6900 TRY |
| 2025-12-26 |
24.0607 TRY |
524,231.0500 LDO |
23.2200 TRY |
23.1700 TRY |
23.3800 TRY |
24.1200 TRY |
| 2025-12-25 |
23.9084 TRY |
440,443.9700 LDO |
23.0500 TRY |
23.0500 TRY |
23.0800 TRY |
23.9500 TRY |
| 2025-12-24 |
22.5946 TRY |
346,553.0500 LDO |
22.9000 TRY |
22.1100 TRY |
22.4200 TRY |
23.1700 TRY |
| 2025-12-23 |
22.9516 TRY |
342,240.7300 LDO |
23.4500 TRY |
22.2600 TRY |
22.6100 TRY |
23.0100 TRY |
| 2025-12-22 |
23.4793 TRY |
533,403.4900 LDO |
23.0700 TRY |
22.7500 TRY |
23.0600 TRY |
23.1800 TRY |
| 2025-12-21 |
22.9323 TRY |
365,363.4700 LDO |
23.1800 TRY |
22.5000 TRY |
22.5600 TRY |
22.5600 TRY |
| 2025-12-20 |
23.4467 TRY |
289,744.6200 LDO |
23.6400 TRY |
23.0100 TRY |
23.1900 TRY |
23.1300 TRY |
| 2025-12-19 |
22.9236 TRY |
721,013.1200 LDO |
21.6400 TRY |
21.4000 TRY |
21.5900 TRY |
23.7200 TRY |
| 2025-12-18 |
22.2659 TRY |
731,355.5000 LDO |
22.0100 TRY |
21.0000 TRY |
21.3500 TRY |
21.7000 TRY |