Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
41.9848 TRY |
235,952.0400 LDO |
39.5100 TRY |
39.4700 TRY |
39.8400 TRY |
43.2200 TRY |
| 2025-03-04 |
38.1586 TRY |
301,594.1500 LDO |
40.2100 TRY |
35.3800 TRY |
37.8600 TRY |
39.8300 TRY |
| 2025-03-03 |
45.4066 TRY |
528,525.4600 LDO |
49.8800 TRY |
40.0000 TRY |
40.8300 TRY |
40.8100 TRY |
| 2025-03-02 |
48.0162 TRY |
506,968.7200 LDO |
45.6300 TRY |
44.2300 TRY |
44.8200 TRY |
50.0300 TRY |
| 2025-03-01 |
45.0381 TRY |
224,581.0800 LDO |
46.1900 TRY |
43.4000 TRY |
44.2200 TRY |
45.8500 TRY |
| 2025-02-28 |
45.1467 TRY |
489,005.4100 LDO |
49.0800 TRY |
42.1000 TRY |
43.9400 TRY |
46.1300 TRY |
| 2025-02-27 |
50.2932 TRY |
224,432.1500 LDO |
49.2600 TRY |
48.8100 TRY |
49.6900 TRY |
49.7900 TRY |
| 2025-02-26 |
49.4501 TRY |
478,165.6400 LDO |
51.4200 TRY |
46.8900 TRY |
48.0500 TRY |
49.1100 TRY |
| 2025-02-25 |
50.3334 TRY |
629,022.9800 LDO |
51.5600 TRY |
46.8800 TRY |
49.4600 TRY |
52.0000 TRY |
| 2025-02-24 |
56.9067 TRY |
413,125.8800 LDO |
62.0900 TRY |
51.3000 TRY |
52.8400 TRY |
52.7400 TRY |
| 2025-02-23 |
61.7605 TRY |
277,711.2500 LDO |
61.6100 TRY |
60.4800 TRY |
61.3800 TRY |
61.3800 TRY |
| 2025-02-22 |
61.3185 TRY |
498,520.4000 LDO |
58.6200 TRY |
57.9700 TRY |
58.8000 TRY |
61.5600 TRY |
| 2025-02-21 |
62.4019 TRY |
632,216.8100 LDO |
64.5700 TRY |
57.2500 TRY |
58.8900 TRY |
58.3800 TRY |
| 2025-02-20 |
63.4088 TRY |
398,429.1400 LDO |
62.5100 TRY |
61.5000 TRY |
62.7100 TRY |
64.2200 TRY |
| 2025-02-19 |
63.1025 TRY |
338,247.8200 LDO |
63.5800 TRY |
61.6100 TRY |
62.3600 TRY |
63.3800 TRY |
| 2025-02-18 |
65.4609 TRY |
304,314.2600 LDO |
67.7900 TRY |
61.5000 TRY |
63.2400 TRY |
63.2400 TRY |
| 2025-02-17 |
68.0650 TRY |
451,767.9000 LDO |
65.3400 TRY |
64.7500 TRY |
66.0800 TRY |
67.5700 TRY |
| 2025-02-16 |
65.8682 TRY |
173,151.6600 LDO |
65.8800 TRY |
63.0000 TRY |
65.1000 TRY |
64.9800 TRY |
| 2025-02-15 |
66.5410 TRY |
107,143.0700 LDO |
67.2500 TRY |
64.9700 TRY |
65.6900 TRY |
66.4800 TRY |
| 2025-02-14 |
66.3176 TRY |
439,143.6400 LDO |
61.0100 TRY |
60.7900 TRY |
61.5300 TRY |
66.8200 TRY |
| 2025-02-13 |
62.4639 TRY |
280,349.6800 LDO |
63.1600 TRY |
59.0600 TRY |
60.7600 TRY |
60.8000 TRY |
| 2025-02-12 |
58.1339 TRY |
377,488.6600 LDO |
57.3200 TRY |
52.8900 TRY |
54.8100 TRY |
63.0900 TRY |
| 2025-02-11 |
58.5543 TRY |
256,752.1700 LDO |
57.1400 TRY |
56.0000 TRY |
57.0400 TRY |
57.6700 TRY |
| 2025-02-10 |
55.5398 TRY |
231,636.5000 LDO |
54.2200 TRY |
52.5700 TRY |
53.6200 TRY |
56.4800 TRY |
| 2025-02-09 |
54.4707 TRY |
384,547.5400 LDO |
55.2800 TRY |
51.1900 TRY |
53.2500 TRY |
53.5700 TRY |
| 2025-02-08 |
54.7245 TRY |
527,624.8500 LDO |
56.3700 TRY |
53.1200 TRY |
54.2400 TRY |
55.2500 TRY |
| 2025-02-07 |
59.9680 TRY |
593,970.8000 LDO |
60.3100 TRY |
54.8700 TRY |
55.3600 TRY |
55.5500 TRY |
| 2025-02-06 |
64.3249 TRY |
326,180.1300 LDO |
60.9000 TRY |
60.2800 TRY |
61.7000 TRY |
60.9800 TRY |
| 2025-02-05 |
63.4014 TRY |
218,029.4200 LDO |
61.2400 TRY |
60.0900 TRY |
61.3500 TRY |
62.5100 TRY |
| 2025-02-04 |
65.2105 TRY |
665,735.2100 LDO |
67.1400 TRY |
58.6200 TRY |
60.9100 TRY |
60.5200 TRY |
| 2025-02-03 |
61.2667 TRY |
747,786.9400 LDO |
69.1100 TRY |
55.2300 TRY |
59.8600 TRY |
66.9400 TRY |
| 2025-02-02 |
70.4349 TRY |
467,611.0600 LDO |
73.2700 TRY |
67.2000 TRY |
69.2800 TRY |
67.7000 TRY |
| 2025-02-01 |
78.9988 TRY |
223,789.5400 LDO |
82.3900 TRY |
73.3200 TRY |
74.4300 TRY |
74.3000 TRY |
| 2025-01-31 |
82.5891 TRY |
868,268.2300 LDO |
75.0800 TRY |
72.7400 TRY |
73.9600 TRY |
82.7600 TRY |
| 2025-01-30 |
73.7406 TRY |
259,959.1000 LDO |
67.5800 TRY |
66.7200 TRY |
67.7400 TRY |
75.4800 TRY |
| 2025-01-29 |
66.4141 TRY |
229,195.8100 LDO |
63.6300 TRY |
63.2500 TRY |
64.0700 TRY |
69.8000 TRY |
| 2025-01-28 |
67.7670 TRY |
194,368.3000 LDO |
68.7200 TRY |
63.3300 TRY |
65.3600 TRY |
64.0500 TRY |
| 2025-01-27 |
69.3747 TRY |
344,574.5500 LDO |
74.3000 TRY |
64.9500 TRY |
66.9100 TRY |
68.5000 TRY |
| 2025-01-26 |
76.6623 TRY |
300,888.6200 LDO |
71.1800 TRY |
70.9500 TRY |
71.9200 TRY |
75.8800 TRY |
| 2025-01-25 |
70.8706 TRY |
165,765.0500 LDO |
71.7400 TRY |
68.7300 TRY |
69.8200 TRY |
70.6500 TRY |
| 2025-01-24 |
72.3699 TRY |
487,545.0900 LDO |
65.1200 TRY |
64.0200 TRY |
64.7700 TRY |
71.2400 TRY |
| 2025-01-23 |
63.0253 TRY |
306,900.9800 LDO |
65.6900 TRY |
61.0900 TRY |
62.1700 TRY |
65.3400 TRY |
| 2025-01-22 |
68.9159 TRY |
305,421.8400 LDO |
67.7100 TRY |
65.5400 TRY |
66.2200 TRY |
65.6300 TRY |
| 2025-01-21 |
65.6627 TRY |
876,495.7700 LDO |
65.0900 TRY |
61.5500 TRY |
62.8600 TRY |
69.0500 TRY |
| 2025-01-20 |
65.0999 TRY |
1,943,705.3900 LDO |
58.0700 TRY |
56.0000 TRY |
57.5500 TRY |
65.7700 TRY |
| 2025-01-19 |
61.3844 TRY |
527,971.5800 LDO |
63.0000 TRY |
56.6700 TRY |
58.5800 TRY |
58.7100 TRY |
| 2025-01-18 |
65.6307 TRY |
206,823.7700 LDO |
70.7000 TRY |
61.3200 TRY |
62.3300 TRY |
62.2800 TRY |
| 2025-01-17 |
71.1303 TRY |
129,770.7300 LDO |
69.7200 TRY |
69.6500 TRY |
70.3300 TRY |
71.0500 TRY |
| 2025-01-16 |
71.8235 TRY |
284,593.7400 LDO |
73.7500 TRY |
67.1200 TRY |
69.7900 TRY |
69.3100 TRY |
| 2025-01-15 |
67.6172 TRY |
710,346.9300 LDO |
65.2100 TRY |
63.3000 TRY |
64.3900 TRY |
72.5200 TRY |