Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3594 |
118,988.8000 LDO |
0.3634 |
0.3550 |
0.3571 |
0.3634 |
| 2026-02-07 |
0.3600 |
579,805.6800 LDO |
0.3626 |
0.3472 |
0.3504 |
0.3649 |
| 2026-02-06 |
0.3264 |
1,791,221.9000 LDO |
0.3232 |
0.2857 |
0.3254 |
0.3613 |
| 2026-02-05 |
0.3588 |
1,555,459.4900 LDO |
0.4037 |
0.3233 |
0.3421 |
0.3334 |
| 2026-02-04 |
0.4058 |
567,427.6700 LDO |
0.4109 |
0.3927 |
0.4015 |
0.4039 |
| 2026-02-03 |
0.4140 |
582,359.6600 LDO |
0.4229 |
0.3914 |
0.4037 |
0.4123 |
| 2026-02-02 |
0.4162 |
568,954.6300 LDO |
0.4085 |
0.3982 |
0.4144 |
0.4235 |
| 2026-02-01 |
0.4167 |
202,042.5900 LDO |
0.4243 |
0.4025 |
0.4100 |
0.4127 |
| 2026-01-31 |
0.4201 |
438,991.3200 LDO |
0.4707 |
0.3851 |
0.4111 |
0.4232 |
| 2026-01-30 |
0.4714 |
193,104.4100 LDO |
0.4816 |
0.4587 |
0.4675 |
0.4717 |
| 2026-01-29 |
0.4837 |
186,479.3700 LDO |
0.5225 |
0.4669 |
0.4753 |
0.4814 |
| 2026-01-28 |
0.5226 |
81,047.7100 LDO |
0.5253 |
0.5151 |
0.5199 |
0.5264 |
| 2026-01-27 |
0.5188 |
131,294.0000 LDO |
0.5166 |
0.5086 |
0.5124 |
0.5256 |
| 2026-01-26 |
0.5156 |
144,887.3100 LDO |
0.4968 |
0.4968 |
0.5007 |
0.5162 |
| 2026-01-25 |
0.5032 |
192,885.2900 LDO |
0.5200 |
0.4871 |
0.4944 |
0.4935 |
| 2026-01-24 |
0.5239 |
56,026.2200 LDO |
0.5265 |
0.5166 |
0.5194 |
0.5210 |
| 2026-01-23 |
0.5253 |
104,419.3500 LDO |
0.5229 |
0.5128 |
0.5216 |
0.5255 |
| 2026-01-22 |
0.5270 |
184,464.0700 LDO |
0.5294 |
0.5158 |
0.5234 |
0.5234 |
| 2026-01-21 |
0.5291 |
134,455.2400 LDO |
0.5219 |
0.5093 |
0.5152 |
0.5299 |
| 2026-01-20 |
0.5391 |
131,981.2000 LDO |
0.5575 |
0.5200 |
0.5250 |
0.5250 |
| 2026-01-19 |
0.5513 |
248,900.3600 LDO |
0.5743 |
0.5220 |
0.5453 |
0.5583 |
| 2026-01-18 |
0.6052 |
64,263.0300 LDO |
0.6091 |
0.5799 |
0.6029 |
0.5820 |
| 2026-01-17 |
0.6110 |
28,464.6600 LDO |
0.6060 |
0.6028 |
0.6030 |
0.6092 |
| 2026-01-16 |
0.6054 |
46,137.9900 LDO |
0.6193 |
0.5928 |
0.6027 |
0.6107 |
| 2026-01-15 |
0.6251 |
81,045.9000 LDO |
0.6451 |
0.6084 |
0.6097 |
0.6151 |
| 2026-01-14 |
0.6587 |
117,036.7200 LDO |
0.6655 |
0.6366 |
0.6437 |
0.6553 |
| 2026-01-13 |
0.6355 |
142,639.9300 LDO |
0.6122 |
0.6110 |
0.6111 |
0.6638 |
| 2026-01-12 |
0.6185 |
97,277.4800 LDO |
0.6274 |
0.6053 |
0.6081 |
0.6080 |
| 2026-01-11 |
0.6373 |
45,907.1700 LDO |
0.6300 |
0.6300 |
0.6313 |
0.6313 |
| 2026-01-10 |
0.6390 |
30,999.4400 LDO |
0.6407 |
0.6284 |
0.6296 |
0.6336 |
| 2026-01-09 |
0.6383 |
41,568.1700 LDO |
0.6299 |
0.6275 |
0.6286 |
0.6407 |
| 2026-01-08 |
0.6236 |
74,561.6200 LDO |
0.6373 |
0.6112 |
0.6170 |
0.6223 |
| 2026-01-07 |
0.6432 |
46,923.8400 LDO |
0.6535 |
0.6280 |
0.6327 |
0.6349 |
| 2026-01-06 |
0.6574 |
95,041.7800 LDO |
0.6573 |
0.6330 |
0.6407 |
0.6542 |
| 2026-01-05 |
0.6408 |
83,837.4600 LDO |
0.6380 |
0.6266 |
0.6275 |
0.6576 |
| 2026-01-04 |
0.6307 |
108,753.4600 LDO |
0.6253 |
0.6185 |
0.6219 |
0.6326 |
| 2026-01-03 |
0.6113 |
46,921.0500 LDO |
0.6247 |
0.6043 |
0.6043 |
0.6139 |
| 2026-01-02 |
0.6128 |
144,747.9600 LDO |
0.6080 |
0.6029 |
0.6066 |
0.6194 |
| 2026-01-01 |
0.5909 |
90,548.2300 LDO |
0.5776 |
0.5770 |
0.5777 |
0.6067 |
| 2025-12-31 |
0.5800 |
84,961.2400 LDO |
0.5874 |
0.5665 |
0.5706 |
0.5802 |
| 2025-12-30 |
0.5887 |
90,857.9300 LDO |
0.5868 |
0.5814 |
0.5819 |
0.5833 |
| 2025-12-29 |
0.5998 |
251,518.9000 LDO |
0.5883 |
0.5782 |
0.5848 |
0.5829 |
| 2025-12-28 |
0.5829 |
199,518.5800 LDO |
0.5786 |
0.5770 |
0.5778 |
0.5879 |
| 2025-12-27 |
0.5696 |
98,080.7300 LDO |
0.5627 |
0.5622 |
0.5652 |
0.5762 |
| 2025-12-26 |
0.5655 |
269,618.5500 LDO |
0.5420 |
0.5419 |
0.5464 |
0.5608 |
| 2025-12-25 |
0.5573 |
217,677.9900 LDO |
0.5386 |
0.5381 |
0.5398 |
0.5453 |
| 2025-12-24 |
0.5298 |
121,900.1400 LDO |
0.5368 |
0.5161 |
0.5239 |
0.5391 |
| 2025-12-23 |
0.5348 |
167,773.1300 LDO |
0.5473 |
0.5209 |
0.5292 |
0.5337 |
| 2025-12-22 |
0.5470 |
136,173.7800 LDO |
0.5362 |
0.5343 |
0.5414 |
0.5456 |
| 2025-12-21 |
0.5359 |
57,284.2300 LDO |
0.5428 |
0.5270 |
0.5297 |
0.5368 |