Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
1.8999 FDUSD |
17,868.5900 LDO |
1.9440 FDUSD |
1.8770 FDUSD |
1.9170 FDUSD |
1.8960 FDUSD |
| 2024-05-01 |
1.8921 FDUSD |
92,921.1000 LDO |
1.8750 FDUSD |
1.8140 FDUSD |
1.8640 FDUSD |
1.9570 FDUSD |
| 2024-04-30 |
1.9641 FDUSD |
84,982.3300 LDO |
2.1860 FDUSD |
1.8220 FDUSD |
1.8540 FDUSD |
1.8900 FDUSD |
| 2024-04-29 |
2.1400 FDUSD |
63,531.7300 LDO |
2.1250 FDUSD |
2.0250 FDUSD |
2.0720 FDUSD |
2.1860 FDUSD |
| 2024-04-28 |
2.0957 FDUSD |
52,449.4900 LDO |
2.0570 FDUSD |
2.0410 FDUSD |
2.0540 FDUSD |
2.1230 FDUSD |
| 2024-04-27 |
2.0032 FDUSD |
49,439.0600 LDO |
1.9520 FDUSD |
1.8760 FDUSD |
1.9220 FDUSD |
2.0560 FDUSD |
| 2024-04-26 |
1.9779 FDUSD |
13,175.5000 LDO |
2.0210 FDUSD |
1.9330 FDUSD |
1.9480 FDUSD |
1.9460 FDUSD |
| 2024-04-25 |
2.0015 FDUSD |
13,426.5100 LDO |
2.0130 FDUSD |
1.9490 FDUSD |
1.9750 FDUSD |
2.0360 FDUSD |
| 2024-04-24 |
2.1068 FDUSD |
21,330.0400 LDO |
2.1070 FDUSD |
1.9920 FDUSD |
2.0180 FDUSD |
1.9950 FDUSD |
| 2024-04-23 |
2.1236 FDUSD |
18,848.9700 LDO |
2.1480 FDUSD |
2.0870 FDUSD |
2.0910 FDUSD |
2.0870 FDUSD |
| 2024-04-22 |
2.1159 FDUSD |
30,212.3400 LDO |
2.0860 FDUSD |
2.0720 FDUSD |
2.0950 FDUSD |
2.1630 FDUSD |
| 2024-04-21 |
2.1018 FDUSD |
10,027.1800 LDO |
2.0970 FDUSD |
2.0570 FDUSD |
2.0830 FDUSD |
2.0820 FDUSD |
| 2024-04-20 |
2.0274 FDUSD |
16,245.3400 LDO |
1.9850 FDUSD |
1.9580 FDUSD |
1.9720 FDUSD |
2.1070 FDUSD |
| 2024-04-19 |
1.9519 FDUSD |
257,938.9000 LDO |
1.9880 FDUSD |
1.8400 FDUSD |
1.9030 FDUSD |
1.9800 FDUSD |
| 2024-04-18 |
1.9523 FDUSD |
21,936.0700 LDO |
1.8920 FDUSD |
1.8480 FDUSD |
1.9070 FDUSD |
1.9920 FDUSD |
| 2024-04-17 |
1.9391 FDUSD |
16,070.3400 LDO |
2.0040 FDUSD |
1.8690 FDUSD |
1.9110 FDUSD |
1.8950 FDUSD |
| 2024-04-16 |
1.9702 FDUSD |
20,680.8500 LDO |
2.0430 FDUSD |
1.9050 FDUSD |
1.9380 FDUSD |
2.0160 FDUSD |
| 2024-04-15 |
2.0568 FDUSD |
55,649.2000 LDO |
2.1050 FDUSD |
1.9640 FDUSD |
2.0220 FDUSD |
2.0490 FDUSD |
| 2024-04-14 |
1.9627 FDUSD |
36,496.5600 LDO |
1.8490 FDUSD |
1.7700 FDUSD |
1.8430 FDUSD |
2.1660 FDUSD |
| 2024-04-13 |
1.8473 FDUSD |
187,527.9800 LDO |
2.1020 FDUSD |
1.5180 FDUSD |
1.7530 FDUSD |
1.8330 FDUSD |
| 2024-04-12 |
2.1698 FDUSD |
186,674.6200 LDO |
2.5600 FDUSD |
1.8660 FDUSD |
2.0940 FDUSD |
2.0940 FDUSD |
| 2024-04-11 |
2.5380 FDUSD |
86,998.5800 LDO |
2.6250 FDUSD |
2.4710 FDUSD |
2.5200 FDUSD |
2.5470 FDUSD |
| 2024-04-10 |
2.6364 FDUSD |
73,386.6000 LDO |
2.6820 FDUSD |
2.5630 FDUSD |
2.6130 FDUSD |
2.6220 FDUSD |
| 2024-04-09 |
2.9204 FDUSD |
148,107.0000 LDO |
2.9560 FDUSD |
2.7030 FDUSD |
2.7080 FDUSD |
2.7080 FDUSD |
| 2024-04-08 |
2.8744 FDUSD |
132,211.8300 LDO |
2.6980 FDUSD |
2.6800 FDUSD |
2.7260 FDUSD |
2.9570 FDUSD |
| 2024-04-07 |
2.6227 FDUSD |
71,933.5200 LDO |
2.5300 FDUSD |
2.5080 FDUSD |
2.5400 FDUSD |
2.6980 FDUSD |
| 2024-04-06 |
2.5523 FDUSD |
18,121.9100 LDO |
2.5970 FDUSD |
2.4930 FDUSD |
2.5070 FDUSD |
2.5380 FDUSD |
| 2024-04-05 |
2.5503 FDUSD |
79,354.2600 LDO |
2.5330 FDUSD |
2.3610 FDUSD |
2.3940 FDUSD |
2.6080 FDUSD |
| 2024-04-04 |
2.5974 FDUSD |
36,010.0300 LDO |
2.5430 FDUSD |
2.5300 FDUSD |
2.5600 FDUSD |
2.5600 FDUSD |
| 2024-04-03 |
2.5588 FDUSD |
68,169.0900 LDO |
2.5970 FDUSD |
2.4660 FDUSD |
2.5030 FDUSD |
2.5700 FDUSD |
| 2024-04-02 |
2.6673 FDUSD |
33,319.5000 LDO |
2.8440 FDUSD |
2.5700 FDUSD |
2.6210 FDUSD |
2.6310 FDUSD |
| 2024-04-01 |
2.8200 FDUSD |
48,094.8600 LDO |
2.9580 FDUSD |
2.7100 FDUSD |
2.7600 FDUSD |
2.8500 FDUSD |
| 2024-03-31 |
2.9074 FDUSD |
64,926.9600 LDO |
2.7550 FDUSD |
2.7480 FDUSD |
2.7820 FDUSD |
2.9520 FDUSD |
| 2024-03-30 |
2.8225 FDUSD |
41,612.9700 LDO |
2.7770 FDUSD |
2.7380 FDUSD |
2.7780 FDUSD |
2.7690 FDUSD |
| 2024-03-29 |
2.8520 FDUSD |
52,826.7800 LDO |
2.8890 FDUSD |
2.7860 FDUSD |
2.8050 FDUSD |
2.7860 FDUSD |
| 2024-03-28 |
2.9233 FDUSD |
53,728.4200 LDO |
2.9630 FDUSD |
2.8320 FDUSD |
2.8670 FDUSD |
2.8670 FDUSD |
| 2024-03-27 |
3.1933 FDUSD |
115,778.4600 LDO |
3.1280 FDUSD |
2.9500 FDUSD |
2.9910 FDUSD |
2.9670 FDUSD |
| 2024-03-26 |
3.2154 FDUSD |
43,814.8800 LDO |
3.3110 FDUSD |
3.0990 FDUSD |
3.1470 FDUSD |
3.1660 FDUSD |
| 2024-03-25 |
3.2779 FDUSD |
119,103.5000 LDO |
3.1230 FDUSD |
3.1010 FDUSD |
3.1440 FDUSD |
3.3120 FDUSD |
| 2024-03-24 |
3.0585 FDUSD |
63,731.5000 LDO |
2.9130 FDUSD |
2.8660 FDUSD |
2.9100 FDUSD |
3.1430 FDUSD |
| 2024-03-23 |
2.8564 FDUSD |
109,407.4300 LDO |
2.7600 FDUSD |
2.7240 FDUSD |
2.7600 FDUSD |
2.9360 FDUSD |
| 2024-03-22 |
2.7834 FDUSD |
141,436.1000 LDO |
2.8770 FDUSD |
2.6800 FDUSD |
2.7190 FDUSD |
2.7150 FDUSD |
| 2024-03-21 |
2.7183 FDUSD |
796,591.8300 LDO |
2.6000 FDUSD |
2.5680 FDUSD |
2.6100 FDUSD |
2.8690 FDUSD |
| 2024-03-20 |
2.4351 FDUSD |
79,205.2800 LDO |
2.3210 FDUSD |
2.2450 FDUSD |
2.3260 FDUSD |
2.6010 FDUSD |
| 2024-03-19 |
2.3729 FDUSD |
99,388.6800 LDO |
2.5120 FDUSD |
2.2410 FDUSD |
2.3260 FDUSD |
2.3170 FDUSD |
| 2024-03-18 |
2.6050 FDUSD |
138,458.8000 LDO |
2.7290 FDUSD |
2.4160 FDUSD |
2.4800 FDUSD |
2.5120 FDUSD |
| 2024-03-17 |
2.6940 FDUSD |
44,491.6000 LDO |
2.7350 FDUSD |
2.5700 FDUSD |
2.6450 FDUSD |
2.7170 FDUSD |
| 2024-03-16 |
2.8186 FDUSD |
43,889.9900 LDO |
2.9390 FDUSD |
2.6590 FDUSD |
2.7180 FDUSD |
2.6930 FDUSD |
| 2024-03-15 |
2.9970 FDUSD |
106,602.2300 LDO |
3.1960 FDUSD |
2.8100 FDUSD |
2.8960 FDUSD |
2.9340 FDUSD |
| 2024-03-14 |
3.2590 FDUSD |
66,521.3100 LDO |
3.4220 FDUSD |
3.0400 FDUSD |
3.1370 FDUSD |
3.1890 FDUSD |