Crypto exchange Binance

Market Lido DAO (LDO) / First Digital USD (FDUSD)

Identifier on Binance: LDOFDUSD
Price
123...1011
Date Price Volume Open Low High Close
2025-06-02 0.8381 FDUSD 271,119.6600 LDO 0.8560 FDUSD 0.8160 FDUSD 0.8300 FDUSD 0.8570 FDUSD
2025-06-01 0.8467 FDUSD 501,398.6900 LDO 0.8340 FDUSD 0.8180 FDUSD 0.8380 FDUSD 0.8580 FDUSD
2025-05-31 0.8117 FDUSD 693,112.1900 LDO 0.8160 FDUSD 0.7800 FDUSD 0.8050 FDUSD 0.8320 FDUSD
2025-05-30 0.9361 FDUSD 2,379,000.8900 LDO 0.9040 FDUSD 0.8080 FDUSD 0.8390 FDUSD 0.8160 FDUSD
2025-05-29 0.9606 FDUSD 846,882.4700 LDO 0.9380 FDUSD 0.9090 FDUSD 0.9280 FDUSD 0.9160 FDUSD
2025-05-28 0.9090 FDUSD 594,972.7100 LDO 0.9100 FDUSD 0.8820 FDUSD 0.8940 FDUSD 0.9070 FDUSD
2025-05-27 0.9163 FDUSD 528,069.4700 LDO 0.8870 FDUSD 0.8600 FDUSD 0.8730 FDUSD 0.9130 FDUSD
2025-05-26 0.8811 FDUSD 403,826.7400 LDO 0.8770 FDUSD 0.8670 FDUSD 0.8740 FDUSD 0.8950 FDUSD
2025-05-25 0.8588 FDUSD 382,629.7700 LDO 0.8740 FDUSD 0.8320 FDUSD 0.8490 FDUSD 0.8760 FDUSD
2025-05-24 0.8695 FDUSD 335,441.6900 LDO 0.8600 FDUSD 0.8550 FDUSD 0.8700 FDUSD 0.8680 FDUSD
2025-05-23 0.9313 FDUSD 887,582.3000 LDO 0.9650 FDUSD 0.8670 FDUSD 0.8750 FDUSD 0.8680 FDUSD
2025-05-22 0.9518 FDUSD 870,954.9900 LDO 0.9020 FDUSD 0.9000 FDUSD 0.9300 FDUSD 0.9640 FDUSD
2025-05-21 0.8969 FDUSD 764,025.9600 LDO 0.8710 FDUSD 0.8650 FDUSD 0.8790 FDUSD 0.8880 FDUSD
2025-05-20 0.8805 FDUSD 603,662.7600 LDO 0.9010 FDUSD 0.8500 FDUSD 0.8620 FDUSD 0.8810 FDUSD
2025-05-19 0.8905 FDUSD 741,639.2300 LDO 0.9450 FDUSD 0.8610 FDUSD 0.8770 FDUSD 0.9010 FDUSD
2025-05-18 0.9317 FDUSD 682,630.2900 LDO 0.9140 FDUSD 0.8610 FDUSD 0.8870 FDUSD 0.8980 FDUSD
2025-05-17 0.9351 FDUSD 390,090.2600 LDO 0.9630 FDUSD 0.9040 FDUSD 0.9180 FDUSD 0.9140 FDUSD
2025-05-16 0.9942 FDUSD 362,530.7300 LDO 0.9870 FDUSD 0.9680 FDUSD 0.9700 FDUSD 0.9680 FDUSD
2025-05-15 1.0095 FDUSD 781,287.0200 LDO 1.0630 FDUSD 0.9620 FDUSD 0.9850 FDUSD 0.9730 FDUSD
2025-05-14 1.1084 FDUSD 642,298.7600 LDO 1.1540 FDUSD 1.0550 FDUSD 1.0680 FDUSD 1.0610 FDUSD
2025-05-13 1.0888 FDUSD 651,592.6900 LDO 1.0810 FDUSD 1.0150 FDUSD 1.0430 FDUSD 1.1610 FDUSD
2025-05-12 1.1024 FDUSD 856,153.3300 LDO 1.1000 FDUSD 1.0310 FDUSD 1.0730 FDUSD 1.0740 FDUSD
2025-05-11 1.1216 FDUSD 638,628.8300 LDO 1.1660 FDUSD 1.0760 FDUSD 1.0980 FDUSD 1.1000 FDUSD
2025-05-10 1.0619 FDUSD 1,029,693.2200 LDO 1.0360 FDUSD 1.0150 FDUSD 1.0330 FDUSD 1.1300 FDUSD
2025-05-09 1.0182 FDUSD 1,327,066.8200 LDO 0.9670 FDUSD 0.9540 FDUSD 0.9720 FDUSD 1.0290 FDUSD
2025-05-08 0.8812 FDUSD 999,961.0800 LDO 0.7830 FDUSD 0.7820 FDUSD 0.7930 FDUSD 0.9370 FDUSD
2025-05-07 0.7786 FDUSD 437,421.5100 LDO 0.7790 FDUSD 0.7550 FDUSD 0.7650 FDUSD 0.7840 FDUSD
2025-05-06 0.7658 FDUSD 446,850.8900 LDO 0.7860 FDUSD 0.7420 FDUSD 0.7560 FDUSD 0.7700 FDUSD
2025-05-05 0.8037 FDUSD 533,155.2100 LDO 0.8010 FDUSD 0.7740 FDUSD 0.7870 FDUSD 0.7830 FDUSD
2025-05-04 0.8201 FDUSD 636,390.5400 LDO 0.8230 FDUSD 0.7960 FDUSD 0.8020 FDUSD 0.8010 FDUSD
2025-05-03 0.8329 FDUSD 310,903.8200 LDO 0.8620 FDUSD 0.8040 FDUSD 0.8210 FDUSD 0.8300 FDUSD
2025-05-02 0.8596 FDUSD 360,678.9500 LDO 0.8580 FDUSD 0.8420 FDUSD 0.8530 FDUSD 0.8560 FDUSD
2025-05-01 0.8568 FDUSD 375,717.5700 LDO 0.8320 FDUSD 0.8310 FDUSD 0.8420 FDUSD 0.8640 FDUSD
2025-04-30 0.8229 FDUSD 243,582.7600 LDO 0.8280 FDUSD 0.7930 FDUSD 0.8200 FDUSD 0.8390 FDUSD
2025-04-29 0.8509 FDUSD 342,284.3700 LDO 0.8420 FDUSD 0.8170 FDUSD 0.8270 FDUSD 0.8270 FDUSD
2025-04-28 0.8460 FDUSD 376,401.1900 LDO 0.8380 FDUSD 0.8150 FDUSD 0.8300 FDUSD 0.8410 FDUSD
2025-04-27 0.8637 FDUSD 238,083.5400 LDO 0.8710 FDUSD 0.8350 FDUSD 0.8430 FDUSD 0.8410 FDUSD
2025-04-26 0.8652 FDUSD 243,260.7100 LDO 0.8560 FDUSD 0.8420 FDUSD 0.8540 FDUSD 0.8680 FDUSD
2025-04-25 0.8499 FDUSD 360,785.9300 LDO 0.8370 FDUSD 0.8140 FDUSD 0.8330 FDUSD 0.8510 FDUSD
2025-04-24 0.8193 FDUSD 461,026.4800 LDO 0.8130 FDUSD 0.7860 FDUSD 0.8040 FDUSD 0.8390 FDUSD
2025-04-23 0.8088 FDUSD 573,156.3800 LDO 0.7840 FDUSD 0.7820 FDUSD 0.7910 FDUSD 0.8190 FDUSD
2025-04-22 0.7390 FDUSD 661,925.9600 LDO 0.7130 FDUSD 0.6960 FDUSD 0.7060 FDUSD 0.7840 FDUSD
2025-04-21 0.7341 FDUSD 317,638.6500 LDO 0.7170 FDUSD 0.7070 FDUSD 0.7150 FDUSD 0.7130 FDUSD
2025-04-20 0.7123 FDUSD 280,059.6700 LDO 0.7100 FDUSD 0.7000 FDUSD 0.7060 FDUSD 0.7160 FDUSD
2025-04-19 0.7042 FDUSD 200,309.2800 LDO 0.7000 FDUSD 0.6940 FDUSD 0.6960 FDUSD 0.7140 FDUSD
2025-04-18 0.6934 FDUSD 209,519.3300 LDO 0.6840 FDUSD 0.6760 FDUSD 0.6830 FDUSD 0.6960 FDUSD
2025-04-17 0.6916 FDUSD 353,508.7100 LDO 0.6880 FDUSD 0.6710 FDUSD 0.6860 FDUSD 0.6840 FDUSD
2025-04-16 0.6789 FDUSD 323,282.7200 LDO 0.6860 FDUSD 0.6580 FDUSD 0.6770 FDUSD 0.6820 FDUSD
2025-04-15 0.7058 FDUSD 399,950.5400 LDO 0.7090 FDUSD 0.6790 FDUSD 0.6880 FDUSD 0.6810 FDUSD
2025-04-14 0.7516 FDUSD 686,124.7700 LDO 0.7210 FDUSD 0.7040 FDUSD 0.7090 FDUSD 0.7110 FDUSD
123...1011