Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5856 FDUSD |
83,144.3400 LDO |
0.6334 FDUSD |
0.5670 FDUSD |
0.5779 FDUSD |
0.5788 FDUSD |
| 2025-12-04 |
0.6441 FDUSD |
59,767.9600 LDO |
0.6547 FDUSD |
0.6222 FDUSD |
0.6303 FDUSD |
0.6303 FDUSD |
| 2025-12-03 |
0.6352 FDUSD |
92,303.4600 LDO |
0.6188 FDUSD |
0.6188 FDUSD |
0.6217 FDUSD |
0.6598 FDUSD |
| 2025-12-02 |
0.5946 FDUSD |
160,976.0200 LDO |
0.5761 FDUSD |
0.5556 FDUSD |
0.5599 FDUSD |
0.6228 FDUSD |
| 2025-12-01 |
0.5984 FDUSD |
150,078.0600 LDO |
0.6426 FDUSD |
0.5652 FDUSD |
0.5694 FDUSD |
0.5851 FDUSD |
| 2025-11-30 |
0.6528 FDUSD |
30,323.2000 LDO |
0.6554 FDUSD |
0.6460 FDUSD |
0.6489 FDUSD |
0.6568 FDUSD |
| 2025-11-29 |
0.6626 FDUSD |
22,692.1200 LDO |
0.6638 FDUSD |
0.6502 FDUSD |
0.6515 FDUSD |
0.6554 FDUSD |
| 2025-11-28 |
0.6712 FDUSD |
31,187.1300 LDO |
0.6709 FDUSD |
0.6567 FDUSD |
0.6620 FDUSD |
0.6638 FDUSD |
| 2025-11-27 |
0.6728 FDUSD |
46,065.6100 LDO |
0.6680 FDUSD |
0.6619 FDUSD |
0.6657 FDUSD |
0.6814 FDUSD |
| 2025-11-26 |
0.6661 FDUSD |
111,588.7500 LDO |
0.6737 FDUSD |
0.6476 FDUSD |
0.6548 FDUSD |
0.6733 FDUSD |
| 2025-11-25 |
0.6571 FDUSD |
79,549.6900 LDO |
0.6639 FDUSD |
0.6433 FDUSD |
0.6536 FDUSD |
0.6717 FDUSD |
| 2025-11-24 |
0.6408 FDUSD |
160,502.9700 LDO |
0.6172 FDUSD |
0.6120 FDUSD |
0.6235 FDUSD |
0.6651 FDUSD |
| 2025-11-23 |
0.6317 FDUSD |
108,570.9100 LDO |
0.6262 FDUSD |
0.6213 FDUSD |
0.6255 FDUSD |
0.6282 FDUSD |
| 2025-11-22 |
0.6155 FDUSD |
78,855.6700 LDO |
0.6139 FDUSD |
0.6035 FDUSD |
0.6118 FDUSD |
0.6209 FDUSD |
| 2025-11-21 |
0.6273 FDUSD |
266,508.1800 LDO |
0.6772 FDUSD |
0.5907 FDUSD |
0.6140 FDUSD |
0.5934 FDUSD |
| 2025-11-20 |
0.7111 FDUSD |
169,176.3300 LDO |
0.7147 FDUSD |
0.6625 FDUSD |
0.6772 FDUSD |
0.6934 FDUSD |
| 2025-11-19 |
0.7157 FDUSD |
229,008.2400 LDO |
0.7359 FDUSD |
0.6796 FDUSD |
0.6894 FDUSD |
0.7155 FDUSD |
| 2025-11-18 |
0.7131 FDUSD |
100,108.5500 LDO |
0.6829 FDUSD |
0.6755 FDUSD |
0.6874 FDUSD |
0.7330 FDUSD |
| 2025-11-17 |
0.7314 FDUSD |
154,690.9400 LDO |
0.7294 FDUSD |
0.6799 FDUSD |
0.6839 FDUSD |
0.6819 FDUSD |
| 2025-11-16 |
0.7332 FDUSD |
101,116.9100 LDO |
0.7556 FDUSD |
0.7106 FDUSD |
0.7210 FDUSD |
0.7374 FDUSD |
| 2025-11-15 |
0.7673 FDUSD |
74,338.9100 LDO |
0.7550 FDUSD |
0.7516 FDUSD |
0.7552 FDUSD |
0.7552 FDUSD |
| 2025-11-14 |
0.7638 FDUSD |
90,545.3000 LDO |
0.7717 FDUSD |
0.7349 FDUSD |
0.7541 FDUSD |
0.7589 FDUSD |
| 2025-11-13 |
0.8045 FDUSD |
300,837.6400 LDO |
0.7970 FDUSD |
0.7473 FDUSD |
0.7572 FDUSD |
0.7501 FDUSD |
| 2025-11-12 |
0.8257 FDUSD |
163,399.8400 LDO |
0.8068 FDUSD |
0.7800 FDUSD |
0.7935 FDUSD |
0.7964 FDUSD |
| 2025-11-11 |
0.8594 FDUSD |
304,654.4800 LDO |
0.8878 FDUSD |
0.8006 FDUSD |
0.8131 FDUSD |
0.8131 FDUSD |
| 2025-11-10 |
0.8724 FDUSD |
318,604.6200 LDO |
0.8378 FDUSD |
0.8289 FDUSD |
0.8424 FDUSD |
0.8961 FDUSD |
| 2025-11-09 |
0.8155 FDUSD |
161,073.8100 LDO |
0.8086 FDUSD |
0.7816 FDUSD |
0.7879 FDUSD |
0.8392 FDUSD |
| 2025-11-08 |
0.8293 FDUSD |
91,357.3600 LDO |
0.8398 FDUSD |
0.7913 FDUSD |
0.7964 FDUSD |
0.8118 FDUSD |
| 2025-11-07 |
0.7756 FDUSD |
401,320.2100 LDO |
0.7387 FDUSD |
0.7308 FDUSD |
0.7498 FDUSD |
0.8337 FDUSD |
| 2025-11-06 |
0.7501 FDUSD |
349,484.3500 LDO |
0.7676 FDUSD |
0.7178 FDUSD |
0.7362 FDUSD |
0.7343 FDUSD |
| 2025-11-05 |
0.7384 FDUSD |
438,567.2200 LDO |
0.7268 FDUSD |
0.6874 FDUSD |
0.7156 FDUSD |
0.7685 FDUSD |
| 2025-11-04 |
0.7212 FDUSD |
929,131.5000 LDO |
0.7422 FDUSD |
0.6726 FDUSD |
0.7106 FDUSD |
0.7292 FDUSD |
| 2025-11-03 |
0.7868 FDUSD |
318,037.2500 LDO |
0.8843 FDUSD |
0.7305 FDUSD |
0.7416 FDUSD |
0.7416 FDUSD |
| 2025-11-02 |
0.8779 FDUSD |
134,519.1500 LDO |
0.8860 FDUSD |
0.8602 FDUSD |
0.8658 FDUSD |
0.8725 FDUSD |
| 2025-11-01 |
0.8813 FDUSD |
80,650.2300 LDO |
0.8723 FDUSD |
0.8636 FDUSD |
0.8723 FDUSD |
0.8845 FDUSD |
| 2025-10-31 |
0.8629 FDUSD |
244,703.1700 LDO |
0.8410 FDUSD |
0.8397 FDUSD |
0.8539 FDUSD |
0.8752 FDUSD |
| 2025-10-30 |
0.8743 FDUSD |
228,132.4500 LDO |
0.9267 FDUSD |
0.8090 FDUSD |
0.8195 FDUSD |
0.8318 FDUSD |
| 2025-10-29 |
0.9345 FDUSD |
133,216.6900 LDO |
0.9042 FDUSD |
0.9011 FDUSD |
0.9074 FDUSD |
0.9514 FDUSD |
| 2025-10-28 |
0.9217 FDUSD |
45,234.9600 LDO |
0.9387 FDUSD |
0.8885 FDUSD |
0.8988 FDUSD |
0.8934 FDUSD |
| 2025-10-27 |
0.9636 FDUSD |
51,194.9000 LDO |
0.9702 FDUSD |
0.9348 FDUSD |
0.9455 FDUSD |
0.9498 FDUSD |
| 2025-10-26 |
0.9520 FDUSD |
106,635.5700 LDO |
0.9258 FDUSD |
0.9121 FDUSD |
0.9167 FDUSD |
0.9752 FDUSD |
| 2025-10-25 |
0.9201 FDUSD |
41,479.8400 LDO |
0.9258 FDUSD |
0.9093 FDUSD |
0.9142 FDUSD |
0.9283 FDUSD |
| 2025-10-24 |
0.9201 FDUSD |
68,039.5500 LDO |
0.9110 FDUSD |
0.8999 FDUSD |
0.9026 FDUSD |
0.9290 FDUSD |
| 2025-10-23 |
0.8965 FDUSD |
101,353.9600 LDO |
0.8644 FDUSD |
0.8641 FDUSD |
0.8692 FDUSD |
0.9067 FDUSD |
| 2025-10-22 |
0.8752 FDUSD |
113,428.6400 LDO |
0.9050 FDUSD |
0.8310 FDUSD |
0.8549 FDUSD |
0.8596 FDUSD |
| 2025-10-21 |
0.9210 FDUSD |
149,192.6200 LDO |
0.9192 FDUSD |
0.8740 FDUSD |
0.8845 FDUSD |
0.9327 FDUSD |
| 2025-10-20 |
0.9282 FDUSD |
185,159.8400 LDO |
0.9022 FDUSD |
0.8840 FDUSD |
0.8974 FDUSD |
0.9175 FDUSD |
| 2025-10-19 |
0.8990 FDUSD |
127,192.4900 LDO |
0.8767 FDUSD |
0.8593 FDUSD |
0.8714 FDUSD |
0.9161 FDUSD |
| 2025-10-18 |
0.8765 FDUSD |
81,715.7600 LDO |
0.8710 FDUSD |
0.8647 FDUSD |
0.8730 FDUSD |
0.8774 FDUSD |
| 2025-10-17 |
0.8453 FDUSD |
421,607.1100 LDO |
0.8985 FDUSD |
0.8046 FDUSD |
0.8279 FDUSD |
0.8758 FDUSD |