Identifier on Binance: LDOFDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-02 |
0.8381 FDUSD |
271,119.6600 LDO |
0.8560 FDUSD |
0.8160 FDUSD |
0.8300 FDUSD |
0.8570 FDUSD |
2025-06-01 |
0.8467 FDUSD |
501,398.6900 LDO |
0.8340 FDUSD |
0.8180 FDUSD |
0.8380 FDUSD |
0.8580 FDUSD |
2025-05-31 |
0.8117 FDUSD |
693,112.1900 LDO |
0.8160 FDUSD |
0.7800 FDUSD |
0.8050 FDUSD |
0.8320 FDUSD |
2025-05-30 |
0.9361 FDUSD |
2,379,000.8900 LDO |
0.9040 FDUSD |
0.8080 FDUSD |
0.8390 FDUSD |
0.8160 FDUSD |
2025-05-29 |
0.9606 FDUSD |
846,882.4700 LDO |
0.9380 FDUSD |
0.9090 FDUSD |
0.9280 FDUSD |
0.9160 FDUSD |
2025-05-28 |
0.9090 FDUSD |
594,972.7100 LDO |
0.9100 FDUSD |
0.8820 FDUSD |
0.8940 FDUSD |
0.9070 FDUSD |
2025-05-27 |
0.9163 FDUSD |
528,069.4700 LDO |
0.8870 FDUSD |
0.8600 FDUSD |
0.8730 FDUSD |
0.9130 FDUSD |
2025-05-26 |
0.8811 FDUSD |
403,826.7400 LDO |
0.8770 FDUSD |
0.8670 FDUSD |
0.8740 FDUSD |
0.8950 FDUSD |
2025-05-25 |
0.8588 FDUSD |
382,629.7700 LDO |
0.8740 FDUSD |
0.8320 FDUSD |
0.8490 FDUSD |
0.8760 FDUSD |
2025-05-24 |
0.8695 FDUSD |
335,441.6900 LDO |
0.8600 FDUSD |
0.8550 FDUSD |
0.8700 FDUSD |
0.8680 FDUSD |
2025-05-23 |
0.9313 FDUSD |
887,582.3000 LDO |
0.9650 FDUSD |
0.8670 FDUSD |
0.8750 FDUSD |
0.8680 FDUSD |
2025-05-22 |
0.9518 FDUSD |
870,954.9900 LDO |
0.9020 FDUSD |
0.9000 FDUSD |
0.9300 FDUSD |
0.9640 FDUSD |
2025-05-21 |
0.8969 FDUSD |
764,025.9600 LDO |
0.8710 FDUSD |
0.8650 FDUSD |
0.8790 FDUSD |
0.8880 FDUSD |
2025-05-20 |
0.8805 FDUSD |
603,662.7600 LDO |
0.9010 FDUSD |
0.8500 FDUSD |
0.8620 FDUSD |
0.8810 FDUSD |
2025-05-19 |
0.8905 FDUSD |
741,639.2300 LDO |
0.9450 FDUSD |
0.8610 FDUSD |
0.8770 FDUSD |
0.9010 FDUSD |
2025-05-18 |
0.9317 FDUSD |
682,630.2900 LDO |
0.9140 FDUSD |
0.8610 FDUSD |
0.8870 FDUSD |
0.8980 FDUSD |
2025-05-17 |
0.9351 FDUSD |
390,090.2600 LDO |
0.9630 FDUSD |
0.9040 FDUSD |
0.9180 FDUSD |
0.9140 FDUSD |
2025-05-16 |
0.9942 FDUSD |
362,530.7300 LDO |
0.9870 FDUSD |
0.9680 FDUSD |
0.9700 FDUSD |
0.9680 FDUSD |
2025-05-15 |
1.0095 FDUSD |
781,287.0200 LDO |
1.0630 FDUSD |
0.9620 FDUSD |
0.9850 FDUSD |
0.9730 FDUSD |
2025-05-14 |
1.1084 FDUSD |
642,298.7600 LDO |
1.1540 FDUSD |
1.0550 FDUSD |
1.0680 FDUSD |
1.0610 FDUSD |
2025-05-13 |
1.0888 FDUSD |
651,592.6900 LDO |
1.0810 FDUSD |
1.0150 FDUSD |
1.0430 FDUSD |
1.1610 FDUSD |
2025-05-12 |
1.1024 FDUSD |
856,153.3300 LDO |
1.1000 FDUSD |
1.0310 FDUSD |
1.0730 FDUSD |
1.0740 FDUSD |
2025-05-11 |
1.1216 FDUSD |
638,628.8300 LDO |
1.1660 FDUSD |
1.0760 FDUSD |
1.0980 FDUSD |
1.1000 FDUSD |
2025-05-10 |
1.0619 FDUSD |
1,029,693.2200 LDO |
1.0360 FDUSD |
1.0150 FDUSD |
1.0330 FDUSD |
1.1300 FDUSD |
2025-05-09 |
1.0182 FDUSD |
1,327,066.8200 LDO |
0.9670 FDUSD |
0.9540 FDUSD |
0.9720 FDUSD |
1.0290 FDUSD |
2025-05-08 |
0.8812 FDUSD |
999,961.0800 LDO |
0.7830 FDUSD |
0.7820 FDUSD |
0.7930 FDUSD |
0.9370 FDUSD |
2025-05-07 |
0.7786 FDUSD |
437,421.5100 LDO |
0.7790 FDUSD |
0.7550 FDUSD |
0.7650 FDUSD |
0.7840 FDUSD |
2025-05-06 |
0.7658 FDUSD |
446,850.8900 LDO |
0.7860 FDUSD |
0.7420 FDUSD |
0.7560 FDUSD |
0.7700 FDUSD |
2025-05-05 |
0.8037 FDUSD |
533,155.2100 LDO |
0.8010 FDUSD |
0.7740 FDUSD |
0.7870 FDUSD |
0.7830 FDUSD |
2025-05-04 |
0.8201 FDUSD |
636,390.5400 LDO |
0.8230 FDUSD |
0.7960 FDUSD |
0.8020 FDUSD |
0.8010 FDUSD |
2025-05-03 |
0.8329 FDUSD |
310,903.8200 LDO |
0.8620 FDUSD |
0.8040 FDUSD |
0.8210 FDUSD |
0.8300 FDUSD |
2025-05-02 |
0.8596 FDUSD |
360,678.9500 LDO |
0.8580 FDUSD |
0.8420 FDUSD |
0.8530 FDUSD |
0.8560 FDUSD |
2025-05-01 |
0.8568 FDUSD |
375,717.5700 LDO |
0.8320 FDUSD |
0.8310 FDUSD |
0.8420 FDUSD |
0.8640 FDUSD |
2025-04-30 |
0.8229 FDUSD |
243,582.7600 LDO |
0.8280 FDUSD |
0.7930 FDUSD |
0.8200 FDUSD |
0.8390 FDUSD |
2025-04-29 |
0.8509 FDUSD |
342,284.3700 LDO |
0.8420 FDUSD |
0.8170 FDUSD |
0.8270 FDUSD |
0.8270 FDUSD |
2025-04-28 |
0.8460 FDUSD |
376,401.1900 LDO |
0.8380 FDUSD |
0.8150 FDUSD |
0.8300 FDUSD |
0.8410 FDUSD |
2025-04-27 |
0.8637 FDUSD |
238,083.5400 LDO |
0.8710 FDUSD |
0.8350 FDUSD |
0.8430 FDUSD |
0.8410 FDUSD |
2025-04-26 |
0.8652 FDUSD |
243,260.7100 LDO |
0.8560 FDUSD |
0.8420 FDUSD |
0.8540 FDUSD |
0.8680 FDUSD |
2025-04-25 |
0.8499 FDUSD |
360,785.9300 LDO |
0.8370 FDUSD |
0.8140 FDUSD |
0.8330 FDUSD |
0.8510 FDUSD |
2025-04-24 |
0.8193 FDUSD |
461,026.4800 LDO |
0.8130 FDUSD |
0.7860 FDUSD |
0.8040 FDUSD |
0.8390 FDUSD |
2025-04-23 |
0.8088 FDUSD |
573,156.3800 LDO |
0.7840 FDUSD |
0.7820 FDUSD |
0.7910 FDUSD |
0.8190 FDUSD |
2025-04-22 |
0.7390 FDUSD |
661,925.9600 LDO |
0.7130 FDUSD |
0.6960 FDUSD |
0.7060 FDUSD |
0.7840 FDUSD |
2025-04-21 |
0.7341 FDUSD |
317,638.6500 LDO |
0.7170 FDUSD |
0.7070 FDUSD |
0.7150 FDUSD |
0.7130 FDUSD |
2025-04-20 |
0.7123 FDUSD |
280,059.6700 LDO |
0.7100 FDUSD |
0.7000 FDUSD |
0.7060 FDUSD |
0.7160 FDUSD |
2025-04-19 |
0.7042 FDUSD |
200,309.2800 LDO |
0.7000 FDUSD |
0.6940 FDUSD |
0.6960 FDUSD |
0.7140 FDUSD |
2025-04-18 |
0.6934 FDUSD |
209,519.3300 LDO |
0.6840 FDUSD |
0.6760 FDUSD |
0.6830 FDUSD |
0.6960 FDUSD |
2025-04-17 |
0.6916 FDUSD |
353,508.7100 LDO |
0.6880 FDUSD |
0.6710 FDUSD |
0.6860 FDUSD |
0.6840 FDUSD |
2025-04-16 |
0.6789 FDUSD |
323,282.7200 LDO |
0.6860 FDUSD |
0.6580 FDUSD |
0.6770 FDUSD |
0.6820 FDUSD |
2025-04-15 |
0.7058 FDUSD |
399,950.5400 LDO |
0.7090 FDUSD |
0.6790 FDUSD |
0.6880 FDUSD |
0.6810 FDUSD |
2025-04-14 |
0.7516 FDUSD |
686,124.7700 LDO |
0.7210 FDUSD |
0.7040 FDUSD |
0.7090 FDUSD |
0.7110 FDUSD |