Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
8.4916 USDT |
7,116,417.1300 |
8.5882 USDT |
7.4836 USDT |
7.9500 USDT |
8.0013 USDT |
| 2022-11-15 |
7.1828 USDT |
4,845,442.5300 |
6.0409 USDT |
5.9463 USDT |
6.2000 USDT |
7.9245 USDT |
| 2022-11-14 |
5.8174 USDT |
2,806,486.7200 |
5.6019 USDT |
4.9739 USDT |
5.2285 USDT |
5.9750 USDT |
| 2022-11-13 |
5.8531 USDT |
1,525,592.5700 |
5.8855 USDT |
5.5635 USDT |
5.6952 USDT |
5.6962 USDT |
| 2022-11-12 |
5.9946 USDT |
1,652,947.1500 |
6.4594 USDT |
5.6300 USDT |
5.9000 USDT |
5.8900 USDT |
| 2022-11-11 |
6.3870 USDT |
3,748,241.1100 |
6.6385 USDT |
5.6093 USDT |
6.2758 USDT |
6.4126 USDT |
| 2022-11-10 |
5.7552 USDT |
4,964,915.4300 |
4.4370 USDT |
4.3763 USDT |
4.8500 USDT |
6.4300 USDT |
| 2022-11-09 |
5.3556 USDT |
4,889,821.7900 |
6.2752 USDT |
4.4600 USDT |
4.6823 USDT |
4.5078 USDT |
| 2022-11-08 |
7.1812 USDT |
7,507,268.2000 |
7.8091 USDT |
5.6550 USDT |
6.0955 USDT |
5.9977 USDT |
| 2022-11-07 |
6.8693 USDT |
4,483,330.4100 |
6.2841 USDT |
5.9738 USDT |
6.4437 USDT |
7.5012 USDT |
| 2022-11-06 |
7.1345 USDT |
5,189,133.2000 |
7.3872 USDT |
6.1800 USDT |
6.5409 USDT |
6.2796 USDT |
| 2022-11-05 |
6.8917 USDT |
10,060,961.2400 |
5.3842 USDT |
5.3617 USDT |
5.5480 USDT |
7.6215 USDT |
| 2022-11-04 |
5.2010 USDT |
1,826,072.7400 |
4.8128 USDT |
4.7537 USDT |
4.8310 USDT |
5.3713 USDT |
| 2022-11-03 |
5.0897 USDT |
1,783,877.0700 |
5.0349 USDT |
4.8000 USDT |
4.8713 USDT |
4.8129 USDT |
| 2022-11-02 |
4.9434 USDT |
2,284,846.8000 |
4.8200 USDT |
4.6750 USDT |
4.8006 USDT |
4.9826 USDT |
| 2022-11-01 |
4.8724 USDT |
2,798,891.3800 |
4.7696 USDT |
4.5500 USDT |
4.6427 USDT |
4.8066 USDT |
| 2022-10-31 |
5.0622 USDT |
3,770,295.7200 |
5.2245 USDT |
4.5992 USDT |
4.7254 USDT |
4.7526 USDT |
| 2022-10-30 |
5.1242 USDT |
6,214,108.9600 |
4.0994 USDT |
4.0785 USDT |
4.1147 USDT |
5.3561 USDT |
| 2022-10-29 |
4.1395 USDT |
555,135.2800 |
4.1346 USDT |
4.0180 USDT |
4.0847 USDT |
4.0847 USDT |
| 2022-10-28 |
4.1056 USDT |
517,601.4600 |
4.2040 USDT |
3.9971 USDT |
4.0688 USDT |
4.1670 USDT |
| 2022-10-27 |
4.3047 USDT |
421,566.7000 |
4.2757 USDT |
4.2022 USDT |
4.2354 USDT |
4.2164 USDT |
| 2022-10-26 |
4.3195 USDT |
414,598.6500 |
4.3046 USDT |
4.2464 USDT |
4.2934 USDT |
4.3300 USDT |
| 2022-10-25 |
4.3325 USDT |
1,325,282.7300 |
4.1835 USDT |
4.1650 USDT |
4.2705 USDT |
4.3202 USDT |
| 2022-10-24 |
4.1931 USDT |
1,150,250.7200 |
4.0883 USDT |
3.9700 USDT |
4.0100 USDT |
4.2073 USDT |
| 2022-10-23 |
4.0495 USDT |
461,317.5800 |
4.0530 USDT |
3.9585 USDT |
4.0052 USDT |
4.0911 USDT |
| 2022-10-22 |
4.1271 USDT |
509,335.5600 |
4.1694 USDT |
4.0300 USDT |
4.0561 USDT |
4.0510 USDT |
| 2022-10-21 |
4.2773 USDT |
2,474,289.1200 |
3.9877 USDT |
3.8816 USDT |
3.9887 USDT |
4.1876 USDT |
| 2022-10-20 |
4.0758 USDT |
1,126,009.2100 |
4.0009 USDT |
3.8030 USDT |
3.9058 USDT |
3.9516 USDT |
| 2022-10-19 |
4.1549 USDT |
666,248.6500 |
4.3601 USDT |
4.0530 USDT |
4.1024 USDT |
4.0704 USDT |
| 2022-10-18 |
4.4448 USDT |
459,973.8300 |
4.5460 USDT |
4.3120 USDT |
4.3608 USDT |
4.3631 USDT |
| 2022-10-17 |
4.4790 USDT |
813,694.6000 |
4.3594 USDT |
4.3142 USDT |
4.3662 USDT |
4.5172 USDT |
| 2022-10-16 |
4.3910 USDT |
563,282.5200 |
4.2893 USDT |
4.2884 USDT |
4.3443 USDT |
4.3501 USDT |
| 2022-10-15 |
4.4522 USDT |
569,732.5200 |
4.5086 USDT |
4.2833 USDT |
4.3060 USDT |
4.2981 USDT |
| 2022-10-14 |
4.7738 USDT |
1,253,549.4300 |
4.5274 USDT |
4.4441 USDT |
4.4857 USDT |
4.4857 USDT |
| 2022-10-13 |
4.4277 USDT |
1,570,222.7300 |
4.8831 USDT |
4.1255 USDT |
4.3585 USDT |
4.5274 USDT |
| 2022-10-12 |
4.9641 USDT |
735,413.7600 |
5.0793 USDT |
4.7375 USDT |
4.8064 USDT |
4.8621 USDT |
| 2022-10-11 |
5.0085 USDT |
1,461,061.4900 |
5.1074 USDT |
4.6766 USDT |
4.8800 USDT |
5.0794 USDT |
| 2022-10-10 |
5.4647 USDT |
1,288,552.2100 |
5.7900 USDT |
5.1401 USDT |
5.2522 USDT |
5.1451 USDT |
| 2022-10-09 |
5.9695 USDT |
515,357.1100 |
6.0256 USDT |
5.7273 USDT |
5.8770 USDT |
5.7811 USDT |
| 2022-10-08 |
6.2264 USDT |
682,618.8400 |
6.2283 USDT |
5.9281 USDT |
5.9851 USDT |
5.9941 USDT |
| 2022-10-07 |
6.1328 USDT |
1,793,636.6400 |
5.8769 USDT |
5.6800 USDT |
5.8153 USDT |
6.2245 USDT |
| 2022-10-06 |
5.9789 USDT |
452,882.1700 |
6.0266 USDT |
5.8623 USDT |
5.8995 USDT |
5.8848 USDT |
| 2022-10-05 |
6.0653 USDT |
1,196,524.3700 |
6.0338 USDT |
5.7842 USDT |
5.8770 USDT |
5.9896 USDT |
| 2022-10-04 |
6.0072 USDT |
1,448,929.5300 |
5.8257 USDT |
5.6429 USDT |
5.7540 USDT |
6.0360 USDT |
| 2022-10-03 |
5.8806 USDT |
1,122,412.3600 |
5.8576 USDT |
5.7507 USDT |
5.8322 USDT |
5.8322 USDT |
| 2022-10-02 |
6.2385 USDT |
1,060,115.0200 |
6.7300 USDT |
5.8400 USDT |
6.0333 USDT |
5.8728 USDT |
| 2022-10-01 |
6.7747 USDT |
529,361.6100 |
6.6207 USDT |
6.6199 USDT |
6.6753 USDT |
6.7267 USDT |
| 2022-09-30 |
6.7747 USDT |
417,449.8800 |
6.8698 USDT |
6.5832 USDT |
6.6733 USDT |
6.6100 USDT |
| 2022-09-29 |
6.8723 USDT |
572,771.0900 |
6.8937 USDT |
6.6959 USDT |
6.8272 USDT |
6.8241 USDT |
| 2022-09-28 |
6.9649 USDT |
1,151,010.3400 |
7.2700 USDT |
6.6600 USDT |
6.8369 USDT |
6.9648 USDT |