Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
3.1947 USDT |
1,859,295.1700 |
3.0071 USDT |
3.0039 USDT |
3.0299 USDT |
3.1646 USDT |
| 2023-01-04 |
3.0124 USDT |
385,317.3100 |
2.9733 USDT |
2.9704 USDT |
2.9945 USDT |
3.0022 USDT |
| 2023-01-03 |
2.9721 USDT |
218,904.0300 |
2.9855 USDT |
2.9423 USDT |
2.9559 USDT |
2.9676 USDT |
| 2023-01-02 |
2.9801 USDT |
306,058.2600 |
2.9558 USDT |
2.9379 USDT |
2.9620 USDT |
2.9866 USDT |
| 2023-01-01 |
2.9737 USDT |
351,271.0800 |
2.9590 USDT |
2.9337 USDT |
2.9476 USDT |
2.9588 USDT |
| 2022-12-31 |
2.9482 USDT |
357,142.4700 |
2.9189 USDT |
2.9022 USDT |
2.9277 USDT |
2.9585 USDT |
| 2022-12-30 |
3.0499 USDT |
818,126.0700 |
2.9973 USDT |
2.9134 USDT |
2.9306 USDT |
2.9269 USDT |
| 2022-12-29 |
3.0146 USDT |
960,093.1200 |
2.9088 USDT |
2.8625 USDT |
2.8840 USDT |
3.0048 USDT |
| 2022-12-28 |
2.9721 USDT |
503,352.7100 |
3.1091 USDT |
2.9000 USDT |
2.9179 USDT |
2.9169 USDT |
| 2022-12-27 |
3.1271 USDT |
232,911.6200 |
3.1774 USDT |
3.0683 USDT |
3.0837 USDT |
3.0804 USDT |
| 2022-12-26 |
3.1897 USDT |
223,736.8600 |
3.2076 USDT |
3.1596 USDT |
3.1752 USDT |
3.1719 USDT |
| 2022-12-25 |
3.2409 USDT |
167,630.8400 |
3.2821 USDT |
3.1851 USDT |
3.2075 USDT |
3.2076 USDT |
| 2022-12-24 |
3.2909 USDT |
254,589.4500 |
3.2799 USDT |
3.2653 USDT |
3.2746 USDT |
3.2828 USDT |
| 2022-12-23 |
3.2938 USDT |
196,350.0800 |
3.2818 USDT |
3.2614 USDT |
3.2809 USDT |
3.2828 USDT |
| 2022-12-22 |
3.3002 USDT |
404,474.2600 |
3.2796 USDT |
3.2000 USDT |
3.2428 USDT |
3.2741 USDT |
| 2022-12-21 |
3.3379 USDT |
251,048.1800 |
3.4035 USDT |
3.2420 USDT |
3.2794 USDT |
3.2730 USDT |
| 2022-12-20 |
3.3596 USDT |
332,468.5300 |
3.2257 USDT |
3.2257 USDT |
3.2907 USDT |
3.4211 USDT |
| 2022-12-19 |
3.4502 USDT |
581,803.7400 |
3.5074 USDT |
3.2194 USDT |
3.2730 USDT |
3.2387 USDT |
| 2022-12-18 |
3.7385 USDT |
1,797,090.3100 |
3.7552 USDT |
3.1011 USDT |
3.5289 USDT |
3.5480 USDT |
| 2022-12-17 |
3.6734 USDT |
948,891.4000 |
3.8684 USDT |
3.5462 USDT |
3.6316 USDT |
3.7561 USDT |
| 2022-12-16 |
4.3016 USDT |
519,445.4600 |
4.3989 USDT |
3.9841 USDT |
4.0392 USDT |
3.9925 USDT |
| 2022-12-15 |
4.6317 USDT |
1,060,274.5700 |
4.5447 USDT |
4.3927 USDT |
4.4909 USDT |
4.3994 USDT |
| 2022-12-14 |
4.4880 USDT |
563,956.6200 |
4.4778 USDT |
4.3108 USDT |
4.4461 USDT |
4.5311 USDT |
| 2022-12-13 |
4.4196 USDT |
686,098.3100 |
4.5961 USDT |
4.2016 USDT |
4.3234 USDT |
4.4692 USDT |
| 2022-12-12 |
4.6026 USDT |
653,973.5600 |
4.8232 USDT |
4.4331 USDT |
4.5260 USDT |
4.5928 USDT |
| 2022-12-11 |
4.9068 USDT |
278,631.2600 |
4.9391 USDT |
4.8123 USDT |
4.8825 USDT |
4.8279 USDT |
| 2022-12-10 |
5.0732 USDT |
772,136.2500 |
5.0101 USDT |
4.8922 USDT |
4.9203 USDT |
4.9236 USDT |
| 2022-12-09 |
4.9981 USDT |
773,910.4100 |
4.9548 USDT |
4.8600 USDT |
4.9089 USDT |
4.9748 USDT |
| 2022-12-08 |
4.9035 USDT |
356,657.3600 |
4.9176 USDT |
4.8016 USDT |
4.8641 USDT |
4.9614 USDT |
| 2022-12-07 |
4.9750 USDT |
327,599.8300 |
5.0671 USDT |
4.8829 USDT |
4.9331 USDT |
4.9302 USDT |
| 2022-12-06 |
5.0943 USDT |
564,772.1700 |
5.1181 USDT |
4.9659 USDT |
5.0346 USDT |
5.0691 USDT |
| 2022-12-05 |
5.1244 USDT |
570,278.1300 |
5.1917 USDT |
4.9357 USDT |
5.0547 USDT |
5.1126 USDT |
| 2022-12-04 |
5.2208 USDT |
615,666.2500 |
5.0940 USDT |
5.0834 USDT |
5.1326 USDT |
5.1851 USDT |
| 2022-12-03 |
5.3797 USDT |
1,147,988.5900 |
5.4585 USDT |
5.0877 USDT |
5.1149 USDT |
5.1127 USDT |
| 2022-12-02 |
5.3098 USDT |
2,328,394.2800 |
4.9632 USDT |
4.7534 USDT |
4.8663 USDT |
5.4012 USDT |
| 2022-12-01 |
4.9898 USDT |
658,721.2400 |
5.0497 USDT |
4.9308 USDT |
4.9726 USDT |
4.9567 USDT |
| 2022-11-30 |
5.0784 USDT |
677,823.2800 |
5.1106 USDT |
4.9355 USDT |
5.0435 USDT |
5.0827 USDT |
| 2022-11-29 |
5.1286 USDT |
801,790.0000 |
5.0661 USDT |
5.0300 USDT |
5.0889 USDT |
5.1092 USDT |
| 2022-11-28 |
5.0745 USDT |
1,172,066.0300 |
5.1811 USDT |
4.9112 USDT |
4.9929 USDT |
5.0402 USDT |
| 2022-11-27 |
5.3470 USDT |
644,664.0300 |
5.3232 USDT |
5.2811 USDT |
5.3369 USDT |
5.2972 USDT |
| 2022-11-26 |
5.5773 USDT |
893,022.4400 |
5.6525 USDT |
5.3112 USDT |
5.3784 USDT |
5.3595 USDT |
| 2022-11-25 |
5.3651 USDT |
1,039,931.0100 |
5.5629 USDT |
5.1007 USDT |
5.3204 USDT |
5.6294 USDT |
| 2022-11-24 |
5.6672 USDT |
695,455.2100 |
5.7447 USDT |
5.5249 USDT |
5.6161 USDT |
5.6122 USDT |
| 2022-11-23 |
5.7659 USDT |
887,210.0200 |
5.7293 USDT |
5.5823 USDT |
5.6435 USDT |
5.7225 USDT |
| 2022-11-22 |
5.8318 USDT |
1,422,423.3800 |
5.8274 USDT |
5.5920 USDT |
5.7145 USDT |
5.6923 USDT |
| 2022-11-21 |
5.6328 USDT |
3,226,973.0500 |
6.1422 USDT |
4.7800 USDT |
5.6747 USDT |
5.9251 USDT |
| 2022-11-20 |
6.8569 USDT |
4,305,854.6000 |
7.3805 USDT |
6.0360 USDT |
6.3327 USDT |
6.2111 USDT |
| 2022-11-19 |
7.8524 USDT |
2,124,003.6400 |
8.2796 USDT |
7.4144 USDT |
7.5801 USDT |
7.4434 USDT |
| 2022-11-18 |
8.2469 USDT |
2,869,010.8300 |
7.9838 USDT |
7.7294 USDT |
7.9380 USDT |
8.3022 USDT |
| 2022-11-17 |
7.9787 USDT |
2,990,805.1600 |
8.1490 USDT |
7.5000 USDT |
7.7963 USDT |
8.1149 USDT |