Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
89.6444 TRY |
22,803.0400 |
90.2800 TRY |
87.6500 TRY |
87.9300 TRY |
87.9300 TRY |
| 2024-05-18 |
89.8130 TRY |
78,049.8200 |
88.9700 TRY |
87.7700 TRY |
88.9000 TRY |
90.7600 TRY |
| 2024-05-17 |
87.9223 TRY |
75,975.9900 |
86.6500 TRY |
84.1200 TRY |
86.4300 TRY |
89.0000 TRY |
| 2024-05-16 |
85.1093 TRY |
37,336.2300 |
86.4200 TRY |
81.0400 TRY |
84.0300 TRY |
86.3600 TRY |
| 2024-05-15 |
83.4689 TRY |
44,920.6700 |
81.5500 TRY |
80.3000 TRY |
81.1700 TRY |
86.0100 TRY |
| 2024-05-14 |
82.1115 TRY |
61,174.4100 |
82.9200 TRY |
79.9000 TRY |
81.5200 TRY |
81.4000 TRY |
| 2024-05-13 |
83.3897 TRY |
55,843.4000 |
85.7200 TRY |
81.1600 TRY |
81.5000 TRY |
83.0900 TRY |
| 2024-05-12 |
86.3182 TRY |
52,597.0900 |
86.9800 TRY |
85.3000 TRY |
85.6300 TRY |
85.6300 TRY |
| 2024-05-11 |
88.3972 TRY |
78,870.5700 |
89.0400 TRY |
86.4400 TRY |
87.3000 TRY |
87.3000 TRY |
| 2024-05-10 |
90.3764 TRY |
207,293.9600 |
90.6000 TRY |
87.1700 TRY |
88.9500 TRY |
89.3300 TRY |
| 2024-05-09 |
88.4138 TRY |
60,757.5900 |
89.4500 TRY |
85.8700 TRY |
86.3400 TRY |
90.4300 TRY |
| 2024-05-08 |
89.3506 TRY |
28,923.1300 |
92.1200 TRY |
87.2500 TRY |
88.2500 TRY |
88.6500 TRY |
| 2024-05-07 |
94.0577 TRY |
29,914.8000 |
94.8600 TRY |
91.4800 TRY |
93.3700 TRY |
91.8800 TRY |
| 2024-05-06 |
96.8804 TRY |
42,718.4400 |
97.7000 TRY |
94.5100 TRY |
95.0200 TRY |
95.0200 TRY |
| 2024-05-05 |
98.7951 TRY |
122,201.8700 |
100.5600 TRY |
95.3600 TRY |
96.9100 TRY |
97.5300 TRY |
| 2024-05-04 |
97.4903 TRY |
75,923.2600 |
95.8300 TRY |
95.0100 TRY |
95.8800 TRY |
99.3000 TRY |
| 2024-05-03 |
94.4299 TRY |
117,476.5600 |
95.1400 TRY |
90.2300 TRY |
93.0100 TRY |
95.6500 TRY |
| 2024-05-02 |
98.5297 TRY |
354,315.8700 |
91.1100 TRY |
88.9000 TRY |
89.4800 TRY |
95.9000 TRY |
| 2024-05-01 |
89.3348 TRY |
37,830.8700 |
91.0100 TRY |
84.0200 TRY |
86.9000 TRY |
90.7700 TRY |
| 2024-04-30 |
90.3309 TRY |
31,061.1600 |
97.0300 TRY |
87.3500 TRY |
88.9900 TRY |
90.4200 TRY |
| 2024-04-29 |
97.0842 TRY |
44,852.2100 |
98.0100 TRY |
93.8500 TRY |
95.3000 TRY |
97.2400 TRY |
| 2024-04-28 |
100.6016 TRY |
12,635.3600 |
101.9800 TRY |
98.0100 TRY |
98.0100 TRY |
98.0100 TRY |
| 2024-04-27 |
99.3431 TRY |
31,984.7000 |
101.6100 TRY |
94.4400 TRY |
97.9700 TRY |
100.6500 TRY |
| 2024-04-26 |
99.6532 TRY |
83,375.7400 |
101.0600 TRY |
97.0900 TRY |
98.5300 TRY |
101.6100 TRY |
| 2024-04-25 |
106.1889 TRY |
369,585.4000 |
104.3500 TRY |
98.3100 TRY |
100.7500 TRY |
101.3000 TRY |
| 2024-04-24 |
107.6457 TRY |
397,863.5500 |
102.0000 TRY |
100.6600 TRY |
101.9000 TRY |
104.9200 TRY |
| 2024-04-23 |
100.9217 TRY |
218,819.1600 |
97.3900 TRY |
96.2000 TRY |
96.5500 TRY |
101.4100 TRY |
| 2024-04-22 |
97.3671 TRY |
40,118.6800 |
95.7000 TRY |
95.2100 TRY |
96.2500 TRY |
96.7700 TRY |
| 2024-04-21 |
94.8860 TRY |
52,145.8100 |
98.1100 TRY |
91.0200 TRY |
94.6000 TRY |
95.5300 TRY |
| 2024-04-20 |
97.9394 TRY |
55,907.1400 |
93.3300 TRY |
93.2600 TRY |
94.1200 TRY |
97.7500 TRY |
| 2024-04-19 |
92.4317 TRY |
56,227.1600 |
92.6700 TRY |
85.3300 TRY |
89.0100 TRY |
93.7000 TRY |
| 2024-04-18 |
92.9334 TRY |
64,331.4400 |
92.2900 TRY |
89.6400 TRY |
91.0000 TRY |
93.0500 TRY |
| 2024-04-17 |
99.7090 TRY |
369,353.9700 |
90.9500 TRY |
90.5800 TRY |
91.5100 TRY |
92.4900 TRY |
| 2024-04-16 |
94.0615 TRY |
546,953.1700 |
86.8300 TRY |
83.7100 TRY |
86.7000 TRY |
90.8700 TRY |
| 2024-04-15 |
90.1022 TRY |
92,610.2400 |
93.4100 TRY |
85.0100 TRY |
87.2900 TRY |
86.8300 TRY |
| 2024-04-14 |
88.6699 TRY |
70,257.4100 |
87.6000 TRY |
81.7200 TRY |
84.3700 TRY |
93.4400 TRY |
| 2024-04-13 |
94.9450 TRY |
128,740.0900 |
97.0700 TRY |
76.1100 TRY |
84.1000 TRY |
87.9200 TRY |
| 2024-04-12 |
107.7351 TRY |
90,142.5800 |
120.5700 TRY |
3.3960 TRY |
97.3900 TRY |
98.0300 TRY |
| 2024-04-11 |
119.4916 TRY |
34,659.6800 |
119.0600 TRY |
118.0100 TRY |
119.1700 TRY |
119.6800 TRY |
| 2024-04-10 |
119.0871 TRY |
163,611.7800 |
114.4600 TRY |
113.3700 TRY |
114.3300 TRY |
119.7000 TRY |
| 2024-04-09 |
115.4739 TRY |
57,928.5600 |
117.8300 TRY |
113.0500 TRY |
114.2300 TRY |
113.9000 TRY |
| 2024-04-08 |
119.6898 TRY |
52,071.5000 |
120.8800 TRY |
115.5000 TRY |
118.0600 TRY |
118.0700 TRY |
| 2024-04-07 |
118.5308 TRY |
75,691.9700 |
122.1000 TRY |
114.4000 TRY |
117.4400 TRY |
119.7100 TRY |
| 2024-04-06 |
123.7897 TRY |
78,865.2700 |
122.4000 TRY |
120.0000 TRY |
120.7200 TRY |
122.3700 TRY |
| 2024-04-05 |
123.1059 TRY |
140,116.1600 |
118.8900 TRY |
117.7300 TRY |
119.6700 TRY |
122.2000 TRY |
| 2024-04-04 |
120.6866 TRY |
286,321.1800 |
116.0500 TRY |
115.0800 TRY |
116.9500 TRY |
120.1600 TRY |
| 2024-04-03 |
114.0090 TRY |
164,277.1100 |
111.8400 TRY |
108.9800 TRY |
110.5200 TRY |
115.7000 TRY |
| 2024-04-02 |
122.8137 TRY |
366,291.4200 |
122.1400 TRY |
111.4000 TRY |
112.0800 TRY |
112.3000 TRY |
| 2024-04-01 |
123.3351 TRY |
325,358.0300 |
120.7200 TRY |
114.1500 TRY |
117.1600 TRY |
123.1200 TRY |
| 2024-03-31 |
119.5327 TRY |
46,454.6000 |
116.1500 TRY |
115.8500 TRY |
116.7100 TRY |
121.4700 TRY |