Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
44.5796 TRY |
154,601.8300 |
45.5000 TRY |
42.5000 TRY |
42.9700 TRY |
42.9700 TRY |
| 2024-08-26 |
49.1990 TRY |
447,262.7900 |
48.3500 TRY |
46.3000 TRY |
46.5300 TRY |
46.5300 TRY |
| 2024-08-25 |
48.0331 TRY |
66,375.6900 |
49.4300 TRY |
46.8800 TRY |
47.5000 TRY |
49.0000 TRY |
| 2024-08-24 |
49.4883 TRY |
150,667.5100 |
49.5800 TRY |
48.7000 TRY |
48.7900 TRY |
49.1600 TRY |
| 2024-08-23 |
48.2419 TRY |
126,335.3200 |
46.5300 TRY |
46.5100 TRY |
46.5900 TRY |
49.3800 TRY |
| 2024-08-22 |
46.5325 TRY |
77,802.7000 |
46.3000 TRY |
45.6500 TRY |
46.2800 TRY |
46.5400 TRY |
| 2024-08-21 |
45.0570 TRY |
128,466.2300 |
43.8900 TRY |
43.7800 TRY |
43.8900 TRY |
46.0500 TRY |
| 2024-08-20 |
43.2330 TRY |
108,048.0800 |
43.5500 TRY |
42.2200 TRY |
42.8100 TRY |
43.5600 TRY |
| 2024-08-19 |
42.3861 TRY |
419,725.3500 |
41.6000 TRY |
40.7300 TRY |
41.2200 TRY |
43.2500 TRY |
| 2024-08-18 |
41.0510 TRY |
174,893.5000 |
40.5100 TRY |
40.0100 TRY |
40.0900 TRY |
41.9400 TRY |
| 2024-08-17 |
40.4625 TRY |
41,598.2800 |
39.9800 TRY |
39.8300 TRY |
39.9600 TRY |
40.4200 TRY |
| 2024-08-16 |
39.4711 TRY |
79,341.5200 |
39.3200 TRY |
38.3900 TRY |
39.1300 TRY |
39.8500 TRY |
| 2024-08-15 |
40.3885 TRY |
135,851.0200 |
40.4600 TRY |
39.1700 TRY |
39.3200 TRY |
39.3200 TRY |
| 2024-08-14 |
40.5691 TRY |
64,070.9800 |
40.9900 TRY |
39.8800 TRY |
40.2300 TRY |
40.4800 TRY |
| 2024-08-13 |
40.6619 TRY |
226,539.2000 |
41.6900 TRY |
40.3000 TRY |
40.5000 TRY |
40.9400 TRY |
| 2024-08-12 |
41.2189 TRY |
532,440.0000 |
42.1200 TRY |
40.2100 TRY |
40.6100 TRY |
41.0000 TRY |
| 2024-08-11 |
42.0893 TRY |
831,043.0700 |
40.7400 TRY |
39.9500 TRY |
40.7700 TRY |
42.4100 TRY |
| 2024-08-10 |
40.6616 TRY |
80,508.5400 |
40.6000 TRY |
40.1100 TRY |
40.1900 TRY |
40.6100 TRY |
| 2024-08-09 |
40.5611 TRY |
89,374.5800 |
40.5800 TRY |
39.7500 TRY |
40.3200 TRY |
40.7300 TRY |
| 2024-08-08 |
39.8392 TRY |
189,315.3700 |
38.2200 TRY |
37.6600 TRY |
38.2200 TRY |
40.4600 TRY |
| 2024-08-07 |
38.4578 TRY |
76,391.0400 |
38.4700 TRY |
37.5000 TRY |
37.8500 TRY |
38.4400 TRY |
| 2024-08-06 |
38.0515 TRY |
85,462.9400 |
36.2700 TRY |
36.2700 TRY |
37.4800 TRY |
38.4700 TRY |
| 2024-08-05 |
36.5718 TRY |
302,354.1400 |
39.5800 TRY |
34.4300 TRY |
35.7300 TRY |
36.4800 TRY |
| 2024-08-04 |
40.7028 TRY |
133,934.3000 |
40.0500 TRY |
38.1100 TRY |
39.2600 TRY |
39.3800 TRY |
| 2024-08-03 |
40.9987 TRY |
126,434.4500 |
42.0300 TRY |
39.3700 TRY |
39.8100 TRY |
40.1300 TRY |
| 2024-08-02 |
43.0770 TRY |
91,365.0100 |
44.7200 TRY |
41.9000 TRY |
42.2100 TRY |
42.2100 TRY |
| 2024-08-01 |
44.0403 TRY |
77,715.0800 |
45.7600 TRY |
41.7800 TRY |
42.5500 TRY |
44.4500 TRY |
| 2024-07-31 |
46.1672 TRY |
55,723.4800 |
46.1100 TRY |
45.2400 TRY |
45.7100 TRY |
45.6700 TRY |
| 2024-07-30 |
47.3147 TRY |
103,624.8300 |
47.6000 TRY |
46.0000 TRY |
46.3400 TRY |
46.1200 TRY |
| 2024-07-29 |
48.0673 TRY |
77,986.4100 |
47.8700 TRY |
46.9800 TRY |
47.2900 TRY |
47.5800 TRY |
| 2024-07-28 |
48.2511 TRY |
265,360.7800 |
47.2600 TRY |
46.6600 TRY |
46.7600 TRY |
47.6500 TRY |
| 2024-07-27 |
47.4230 TRY |
81,289.5800 |
47.5000 TRY |
46.7900 TRY |
47.2500 TRY |
47.4000 TRY |
| 2024-07-26 |
47.0310 TRY |
105,699.5100 |
46.6100 TRY |
46.4400 TRY |
46.6100 TRY |
47.5200 TRY |
| 2024-07-25 |
45.6314 TRY |
128,134.3400 |
45.8000 TRY |
44.3100 TRY |
44.6300 TRY |
46.8500 TRY |
| 2024-07-24 |
47.1747 TRY |
53,030.8200 |
46.6400 TRY |
45.6800 TRY |
45.7100 TRY |
45.6800 TRY |
| 2024-07-23 |
47.2629 TRY |
92,483.3100 |
47.7200 TRY |
45.8700 TRY |
46.2400 TRY |
46.2400 TRY |
| 2024-07-22 |
49.0301 TRY |
206,574.8200 |
49.6900 TRY |
47.7900 TRY |
48.3600 TRY |
47.8200 TRY |
| 2024-07-21 |
50.6118 TRY |
381,798.0600 |
50.0000 TRY |
48.5400 TRY |
49.5600 TRY |
49.9000 TRY |
| 2024-07-20 |
50.4400 TRY |
84,360.7300 |
50.2700 TRY |
49.6100 TRY |
50.0900 TRY |
50.3300 TRY |
| 2024-07-19 |
48.6595 TRY |
90,679.0700 |
48.2100 TRY |
47.3800 TRY |
47.7300 TRY |
49.6400 TRY |
| 2024-07-18 |
49.8195 TRY |
72,100.8300 |
50.0500 TRY |
47.5000 TRY |
47.7900 TRY |
47.9900 TRY |
| 2024-07-17 |
50.8926 TRY |
71,666.9500 |
50.4300 TRY |
49.6900 TRY |
50.0700 TRY |
50.2300 TRY |
| 2024-07-16 |
49.1806 TRY |
71,940.4600 |
49.9600 TRY |
47.8500 TRY |
48.5600 TRY |
50.3500 TRY |
| 2024-07-15 |
48.0756 TRY |
78,155.3900 |
46.7300 TRY |
46.6300 TRY |
46.9200 TRY |
49.1100 TRY |
| 2024-07-14 |
46.6647 TRY |
103,317.6100 |
46.1800 TRY |
45.6100 TRY |
46.1000 TRY |
47.0000 TRY |
| 2024-07-13 |
45.5270 TRY |
73,190.2900 |
45.0500 TRY |
44.7400 TRY |
44.9700 TRY |
46.1000 TRY |
| 2024-07-12 |
44.2673 TRY |
51,663.2600 |
44.4400 TRY |
43.3000 TRY |
43.5500 TRY |
44.9300 TRY |
| 2024-07-11 |
45.5490 TRY |
160,494.7700 |
44.5000 TRY |
44.0600 TRY |
44.5200 TRY |
44.5200 TRY |
| 2024-07-10 |
44.4114 TRY |
71,923.2700 |
44.1100 TRY |
43.8100 TRY |
43.9100 TRY |
44.4600 TRY |
| 2024-07-09 |
43.7090 TRY |
84,202.0300 |
42.7000 TRY |
42.5000 TRY |
42.9900 TRY |
43.9900 TRY |