Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
43.4186 TRY |
360,817.6100 |
41.6300 TRY |
40.2400 TRY |
41.1300 TRY |
43.0600 TRY |
| 2024-07-07 |
42.9756 TRY |
134,502.3500 |
44.1100 TRY |
42.4000 TRY |
42.7800 TRY |
43.1300 TRY |
| 2024-07-06 |
42.0166 TRY |
196,903.9600 |
41.8400 TRY |
40.7900 TRY |
41.2400 TRY |
44.1400 TRY |
| 2024-07-05 |
40.5342 TRY |
181,500.1600 |
42.0000 TRY |
37.7300 TRY |
39.0000 TRY |
42.2000 TRY |
| 2024-07-04 |
44.7549 TRY |
101,964.8700 |
47.7300 TRY |
43.2500 TRY |
43.2800 TRY |
43.2800 TRY |
| 2024-07-03 |
49.5740 TRY |
122,280.6400 |
50.2000 TRY |
47.4200 TRY |
48.0000 TRY |
47.9000 TRY |
| 2024-07-02 |
49.8390 TRY |
118,120.0200 |
49.9600 TRY |
49.2000 TRY |
49.5300 TRY |
50.2400 TRY |
| 2024-07-01 |
50.9232 TRY |
63,145.8300 |
51.4600 TRY |
49.6900 TRY |
50.2300 TRY |
50.2300 TRY |
| 2024-06-30 |
49.9938 TRY |
64,192.6000 |
49.5800 TRY |
48.8000 TRY |
49.0700 TRY |
50.6600 TRY |
| 2024-06-29 |
51.0145 TRY |
84,143.2800 |
51.6400 TRY |
49.8400 TRY |
50.1600 TRY |
50.1800 TRY |
| 2024-06-28 |
53.3291 TRY |
299,401.8900 |
52.2000 TRY |
51.8200 TRY |
52.2400 TRY |
52.0400 TRY |
| 2024-06-27 |
52.0399 TRY |
55,038.3800 |
51.0200 TRY |
50.1600 TRY |
50.4800 TRY |
52.6500 TRY |
| 2024-06-26 |
52.3141 TRY |
135,601.8400 |
52.5700 TRY |
50.8000 TRY |
51.1900 TRY |
51.4000 TRY |
| 2024-06-25 |
52.6638 TRY |
34,521.4500 |
51.8700 TRY |
51.8700 TRY |
52.1300 TRY |
52.5200 TRY |
| 2024-06-24 |
50.1418 TRY |
47,248.7700 |
50.3300 TRY |
48.6100 TRY |
49.5600 TRY |
51.3800 TRY |
| 2024-06-23 |
51.9762 TRY |
99,223.7800 |
53.4500 TRY |
50.0100 TRY |
50.5100 TRY |
50.3100 TRY |
| 2024-06-22 |
52.2689 TRY |
64,937.7900 |
52.8700 TRY |
51.2500 TRY |
51.7400 TRY |
53.3400 TRY |
| 2024-06-21 |
53.3369 TRY |
146,479.4700 |
52.2300 TRY |
51.4000 TRY |
52.2300 TRY |
52.9900 TRY |
| 2024-06-20 |
52.9153 TRY |
104,867.5900 |
51.9600 TRY |
50.6300 TRY |
51.7000 TRY |
52.4800 TRY |
| 2024-06-19 |
52.0600 TRY |
41,561.0700 |
53.3400 TRY |
50.7000 TRY |
51.1500 TRY |
51.9900 TRY |
| 2024-06-18 |
51.8262 TRY |
141,994.9500 |
56.0100 TRY |
49.8100 TRY |
51.2000 TRY |
52.9900 TRY |
| 2024-06-17 |
58.2161 TRY |
212,574.9400 |
64.1600 TRY |
56.2100 TRY |
57.1400 TRY |
56.9700 TRY |
| 2024-06-16 |
64.3599 TRY |
175,598.1500 |
67.1400 TRY |
63.4300 TRY |
63.7600 TRY |
64.3900 TRY |
| 2024-06-15 |
65.8521 TRY |
255,739.6100 |
66.8500 TRY |
61.7800 TRY |
63.3300 TRY |
67.6000 TRY |
| 2024-06-14 |
71.1374 TRY |
270,517.0900 |
68.3600 TRY |
66.2800 TRY |
67.7900 TRY |
67.1600 TRY |
| 2024-06-13 |
68.5923 TRY |
84,143.1100 |
73.0800 TRY |
67.3400 TRY |
68.0100 TRY |
68.6700 TRY |
| 2024-06-12 |
74.2819 TRY |
25,085.2600 |
72.5400 TRY |
70.8100 TRY |
72.1600 TRY |
73.5000 TRY |
| 2024-06-11 |
74.1002 TRY |
47,108.7700 |
77.2100 TRY |
70.4400 TRY |
71.3500 TRY |
72.6500 TRY |
| 2024-06-10 |
79.4714 TRY |
64,723.3600 |
81.5600 TRY |
77.2000 TRY |
77.5500 TRY |
77.2000 TRY |
| 2024-06-09 |
82.4748 TRY |
256,632.3700 |
77.4700 TRY |
77.4400 TRY |
77.9800 TRY |
81.5600 TRY |
| 2024-06-08 |
79.9137 TRY |
71,599.6500 |
82.1300 TRY |
76.9800 TRY |
77.9000 TRY |
77.1000 TRY |
| 2024-06-07 |
85.7923 TRY |
86,324.6200 |
90.2600 TRY |
81.4800 TRY |
82.9100 TRY |
82.4300 TRY |
| 2024-06-06 |
91.4678 TRY |
83,039.9600 |
92.6500 TRY |
89.2200 TRY |
90.2100 TRY |
90.4300 TRY |
| 2024-06-05 |
91.3797 TRY |
91,469.6700 |
90.5000 TRY |
87.9300 TRY |
88.4100 TRY |
92.3100 TRY |
| 2024-06-04 |
89.2476 TRY |
90,167.3500 |
85.9700 TRY |
84.0200 TRY |
84.5000 TRY |
89.2500 TRY |
| 2024-06-03 |
87.5859 TRY |
67,635.2600 |
87.2200 TRY |
80.0000 TRY |
86.3700 TRY |
86.2600 TRY |
| 2024-06-02 |
88.5137 TRY |
34,246.4900 |
90.6600 TRY |
86.2300 TRY |
87.2100 TRY |
87.7000 TRY |
| 2024-06-01 |
91.6693 TRY |
73,816.6800 |
89.9200 TRY |
89.0000 TRY |
89.9100 TRY |
90.6800 TRY |
| 2024-05-31 |
90.1282 TRY |
78,556.7100 |
88.4200 TRY |
87.0000 TRY |
88.0100 TRY |
89.8900 TRY |
| 2024-05-30 |
90.5689 TRY |
103,079.7900 |
90.6000 TRY |
87.8900 TRY |
88.5400 TRY |
88.5400 TRY |
| 2024-05-29 |
93.8939 TRY |
300,833.0800 |
93.2300 TRY |
89.3200 TRY |
90.2400 TRY |
90.8500 TRY |
| 2024-05-28 |
93.1539 TRY |
348,246.1800 |
87.7100 TRY |
85.3000 TRY |
86.2300 TRY |
92.1500 TRY |
| 2024-05-27 |
86.9903 TRY |
65,379.5400 |
86.0100 TRY |
85.3000 TRY |
86.2600 TRY |
87.7800 TRY |
| 2024-05-26 |
90.5597 TRY |
242,350.9200 |
89.7100 TRY |
85.5600 TRY |
86.2800 TRY |
86.9600 TRY |
| 2024-05-25 |
90.6452 TRY |
548,712.8700 |
83.8000 TRY |
83.8000 TRY |
84.0300 TRY |
91.2700 TRY |
| 2024-05-24 |
82.5113 TRY |
27,953.3200 |
84.8300 TRY |
81.2200 TRY |
82.0000 TRY |
83.4500 TRY |
| 2024-05-23 |
84.7084 TRY |
39,497.8300 |
85.3600 TRY |
81.5800 TRY |
83.4600 TRY |
84.5300 TRY |
| 2024-05-22 |
85.0554 TRY |
50,211.4600 |
86.5000 TRY |
83.2000 TRY |
83.9400 TRY |
85.4100 TRY |
| 2024-05-21 |
87.5211 TRY |
160,296.3400 |
89.2100 TRY |
81.0600 TRY |
86.7800 TRY |
86.4200 TRY |
| 2024-05-20 |
89.8092 TRY |
28,155.7600 |
87.5000 TRY |
86.5500 TRY |
87.5000 TRY |
90.1700 TRY |