Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
51.0693 TRY |
424,523.8100 |
53.2350 TRY |
47.0000 TRY |
49.9000 TRY |
50.3000 TRY |
| 2022-04-28 |
54.0034 TRY |
612,195.1200 |
53.7230 TRY |
53.0000 TRY |
53.3700 TRY |
53.1090 TRY |
| 2022-04-27 |
53.4334 TRY |
1,301,791.0000 |
50.3390 TRY |
50.3380 TRY |
52.0210 TRY |
54.0710 TRY |
| 2022-04-26 |
53.1924 TRY |
566,884.4200 |
54.2250 TRY |
49.8000 TRY |
50.8810 TRY |
51.2240 TRY |
| 2022-04-25 |
53.4653 TRY |
608,157.4200 |
56.7840 TRY |
51.7000 TRY |
52.3490 TRY |
54.2690 TRY |
| 2022-04-24 |
58.1562 TRY |
364,582.5000 |
58.2700 TRY |
57.0330 TRY |
57.3640 TRY |
57.0760 TRY |
| 2022-04-23 |
59.5202 TRY |
675,398.1600 |
58.5110 TRY |
58.5020 TRY |
58.9460 TRY |
59.0090 TRY |
| 2022-04-22 |
59.0276 TRY |
453,733.7500 |
59.2690 TRY |
57.9390 TRY |
58.5980 TRY |
58.4530 TRY |
| 2022-04-21 |
62.0160 TRY |
2,047,059.4600 |
59.5220 TRY |
58.0000 TRY |
59.4030 TRY |
59.2250 TRY |
| 2022-04-20 |
60.1757 TRY |
1,123,386.1300 |
58.6460 TRY |
57.8250 TRY |
58.4940 TRY |
59.4580 TRY |
| 2022-04-19 |
58.5839 TRY |
492,633.9100 |
58.4040 TRY |
57.8370 TRY |
58.1170 TRY |
58.7440 TRY |
| 2022-04-18 |
57.6858 TRY |
438,772.9500 |
59.0930 TRY |
56.3380 TRY |
56.8440 TRY |
58.3840 TRY |
| 2022-04-17 |
60.5751 TRY |
798,141.7200 |
61.0010 TRY |
59.6300 TRY |
60.2030 TRY |
60.0310 TRY |
| 2022-04-16 |
61.3157 TRY |
749,283.7100 |
61.0270 TRY |
60.7000 TRY |
61.0900 TRY |
61.0110 TRY |
| 2022-04-15 |
61.4950 TRY |
893,712.6100 |
61.1010 TRY |
60.5000 TRY |
60.8590 TRY |
60.8440 TRY |
| 2022-04-14 |
61.5116 TRY |
1,409,866.4400 |
60.3610 TRY |
59.0000 TRY |
60.1000 TRY |
61.0300 TRY |
| 2022-04-13 |
59.6887 TRY |
914,131.1700 |
59.3420 TRY |
57.7920 TRY |
58.4010 TRY |
60.1240 TRY |
| 2022-04-12 |
60.6222 TRY |
1,203,959.6300 |
58.8720 TRY |
57.5290 TRY |
58.3940 TRY |
59.2500 TRY |
| 2022-04-11 |
65.2978 TRY |
1,289,809.3900 |
67.7370 TRY |
58.3830 TRY |
59.6900 TRY |
59.3910 TRY |
| 2022-04-10 |
68.4777 TRY |
1,343,908.9500 |
68.3850 TRY |
67.0750 TRY |
67.9480 TRY |
67.6120 TRY |
| 2022-04-09 |
70.9302 TRY |
2,355,831.2800 |
68.1750 TRY |
66.6540 TRY |
67.5090 TRY |
68.4820 TRY |
| 2022-04-08 |
71.2962 TRY |
2,288,135.0300 |
75.9650 TRY |
67.0750 TRY |
68.1700 TRY |
67.9140 TRY |
| 2022-04-07 |
80.0113 TRY |
6,620,760.7700 |
66.6860 TRY |
64.5000 TRY |
65.6350 TRY |
79.0000 TRY |
| 2022-04-06 |
67.5335 TRY |
3,070,491.3200 |
67.6260 TRY |
63.8000 TRY |
65.0000 TRY |
66.0650 TRY |
| 2022-04-05 |
68.3410 TRY |
2,137,556.6100 |
64.7620 TRY |
63.8320 TRY |
64.7250 TRY |
67.7340 TRY |
| 2022-04-04 |
64.3299 TRY |
925,977.3100 |
64.0090 TRY |
62.1570 TRY |
63.0920 TRY |
64.5810 TRY |
| 2022-04-03 |
64.9353 TRY |
565,464.7700 |
64.5220 TRY |
63.8000 TRY |
64.2350 TRY |
63.9050 TRY |
| 2022-04-02 |
65.5259 TRY |
951,369.6500 |
65.3540 TRY |
63.9050 TRY |
64.6120 TRY |
64.5280 TRY |
| 2022-04-01 |
65.2314 TRY |
2,418,937.3900 |
62.4100 TRY |
61.0010 TRY |
62.2400 TRY |
65.0620 TRY |
| 2022-03-31 |
63.2961 TRY |
852,860.0400 |
63.2350 TRY |
61.8210 TRY |
62.5050 TRY |
62.1700 TRY |
| 2022-03-30 |
63.4064 TRY |
789,452.1400 |
64.4460 TRY |
62.3500 TRY |
63.1940 TRY |
63.3650 TRY |
| 2022-03-29 |
64.0736 TRY |
1,850,856.5600 |
62.5710 TRY |
61.8960 TRY |
63.0020 TRY |
64.7380 TRY |
| 2022-03-28 |
63.6826 TRY |
880,348.6500 |
63.0790 TRY |
62.1000 TRY |
63.0990 TRY |
62.6190 TRY |
| 2022-03-27 |
62.8169 TRY |
651,307.8700 |
63.7140 TRY |
61.9000 TRY |
62.5580 TRY |
62.7890 TRY |
| 2022-03-26 |
64.5926 TRY |
1,041,591.9100 |
65.0410 TRY |
62.6220 TRY |
63.4780 TRY |
63.4290 TRY |
| 2022-03-25 |
64.5004 TRY |
3,338,545.6300 |
61.8780 TRY |
61.7030 TRY |
62.2840 TRY |
65.0480 TRY |
| 2022-03-24 |
62.3637 TRY |
782,314.0200 |
62.0640 TRY |
61.6350 TRY |
62.1550 TRY |
62.0300 TRY |
| 2022-03-23 |
62.6161 TRY |
956,482.1200 |
62.9340 TRY |
61.6590 TRY |
62.2040 TRY |
62.2020 TRY |
| 2022-03-22 |
63.5231 TRY |
1,870,404.7000 |
61.3570 TRY |
61.0200 TRY |
61.4350 TRY |
63.0260 TRY |
| 2022-03-21 |
62.1698 TRY |
1,388,855.5000 |
62.3360 TRY |
61.0000 TRY |
61.4460 TRY |
61.0960 TRY |
| 2022-03-20 |
64.8882 TRY |
4,314,680.7000 |
61.5230 TRY |
58.0000 TRY |
61.3470 TRY |
62.4930 TRY |
| 2022-03-19 |
63.4978 TRY |
1,732,232.2900 |
63.7240 TRY |
61.5000 TRY |
61.9880 TRY |
61.8060 TRY |
| 2022-03-18 |
63.2838 TRY |
2,052,226.0300 |
63.9510 TRY |
61.5550 TRY |
62.4680 TRY |
63.9300 TRY |
| 2022-03-17 |
67.4827 TRY |
4,115,872.1900 |
65.1660 TRY |
63.1000 TRY |
64.8220 TRY |
64.0920 TRY |
| 2022-03-16 |
67.7058 TRY |
9,109,632.4100 |
57.5460 TRY |
56.7190 TRY |
57.6000 TRY |
65.7030 TRY |
| 2022-03-15 |
59.9690 TRY |
5,085,610.1100 |
64.1520 TRY |
54.9680 TRY |
56.4900 TRY |
58.4250 TRY |
| 2022-03-14 |
69.9198 TRY |
4,911,367.2000 |
72.8690 TRY |
62.1700 TRY |
63.7090 TRY |
63.9990 TRY |
| 2022-03-13 |
83.8192 TRY |
12,497,788.8600 |
75.4000 TRY |
71.8750 TRY |
74.3640 TRY |
73.5550 TRY |
| 2022-03-12 |
71.7535 TRY |
15,034,452.3900 |
55.2730 TRY |
52.8680 TRY |
54.3850 TRY |
75.5870 TRY |
| 2022-03-11 |
54.4028 TRY |
8,733,116.1700 |
43.0560 TRY |
42.8560 TRY |
43.1560 TRY |
55.3000 TRY |