Market [unlinked] / EUR
Identifier on Binance: LAZIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
3.2619 EUR |
6,453.0700 |
3.2616 EUR |
3.2380 EUR |
3.2514 EUR |
3.2601 EUR |
| 2023-01-25 |
3.3603 EUR |
27,578.5500 |
3.1896 EUR |
3.1280 EUR |
3.1365 EUR |
3.2684 EUR |
| 2023-01-24 |
3.2625 EUR |
4,191.5800 |
3.2634 EUR |
3.1447 EUR |
3.1809 EUR |
3.1809 EUR |
| 2023-01-23 |
3.2614 EUR |
9,455.5300 |
3.1875 EUR |
3.1875 EUR |
3.2075 EUR |
3.2779 EUR |
| 2023-01-22 |
3.2153 EUR |
14,120.7400 |
3.2837 EUR |
3.0696 EUR |
3.1546 EUR |
3.2026 EUR |
| 2023-01-21 |
3.2753 EUR |
5,928.0400 |
3.2699 EUR |
3.2216 EUR |
3.2505 EUR |
3.2837 EUR |
| 2023-01-20 |
3.2013 EUR |
13,349.4600 |
3.1425 EUR |
3.1028 EUR |
3.1163 EUR |
3.2814 EUR |
| 2023-01-19 |
3.1366 EUR |
5,747.8600 |
3.0355 EUR |
3.0107 EUR |
3.0107 EUR |
3.1425 EUR |
| 2023-01-18 |
3.2087 EUR |
20,704.5500 |
3.3399 EUR |
2.9655 EUR |
3.0623 EUR |
3.0623 EUR |
| 2023-01-17 |
3.3465 EUR |
2,186.5800 |
3.3336 EUR |
3.3137 EUR |
3.3137 EUR |
3.3398 EUR |
| 2023-01-16 |
3.3502 EUR |
3,440.7400 |
3.3410 EUR |
3.2846 EUR |
3.2847 EUR |
3.3188 EUR |
| 2023-01-15 |
3.3820 EUR |
49,354.9100 |
3.3823 EUR |
3.2688 EUR |
3.3039 EUR |
3.3410 EUR |
| 2023-01-14 |
3.4217 EUR |
91,630.4300 |
3.1799 EUR |
3.1611 EUR |
3.2197 EUR |
3.3586 EUR |
| 2023-01-13 |
3.1310 EUR |
14,948.4700 |
3.0809 EUR |
3.0763 EUR |
3.0809 EUR |
3.1475 EUR |
| 2023-01-12 |
3.0772 EUR |
14,532.3800 |
3.0538 EUR |
3.0285 EUR |
3.0500 EUR |
3.0853 EUR |
| 2023-01-11 |
3.1248 EUR |
6,562.7600 |
3.1272 EUR |
3.0053 EUR |
3.0100 EUR |
3.0534 EUR |
| 2023-01-10 |
3.1395 EUR |
27,586.7800 |
3.0051 EUR |
2.9684 EUR |
3.0118 EUR |
3.1057 EUR |
| 2023-01-09 |
2.9788 EUR |
9,439.0000 |
2.9265 EUR |
2.9145 EUR |
2.9265 EUR |
2.9683 EUR |
| 2023-01-08 |
2.9191 EUR |
2,658.1700 |
2.9293 EUR |
2.8915 EUR |
2.8977 EUR |
2.9323 EUR |
| 2023-01-07 |
2.9434 EUR |
2,577.5200 |
2.9080 EUR |
2.9080 EUR |
2.9080 EUR |
2.9304 EUR |
| 2023-01-06 |
2.9742 EUR |
13,405.6100 |
2.9811 EUR |
2.8817 EUR |
2.8928 EUR |
2.9128 EUR |
| 2023-01-05 |
3.0287 EUR |
30,052.1200 |
2.8341 EUR |
2.8312 EUR |
2.8481 EUR |
3.0051 EUR |
| 2023-01-04 |
2.8467 EUR |
3,343.7500 |
2.8300 EUR |
2.8003 EUR |
2.8091 EUR |
2.8326 EUR |
| 2023-01-03 |
2.8028 EUR |
1,435.5500 |
2.7955 EUR |
2.7806 EUR |
2.7806 EUR |
2.8207 EUR |
| 2023-01-02 |
2.7955 EUR |
1,805.8200 |
2.7649 EUR |
2.7613 EUR |
2.7613 EUR |
2.7955 EUR |
| 2023-01-01 |
2.7750 EUR |
4,112.3000 |
2.7623 EUR |
2.7316 EUR |
2.7316 EUR |
2.7680 EUR |
| 2022-12-31 |
2.7516 EUR |
4,760.2200 |
2.7257 EUR |
2.7257 EUR |
2.7257 EUR |
2.7581 EUR |
| 2022-12-30 |
2.8658 EUR |
19,823.1400 |
2.7794 EUR |
2.7367 EUR |
2.7367 EUR |
2.7367 EUR |
| 2022-12-29 |
2.8503 EUR |
24,882.6600 |
2.7315 EUR |
2.6973 EUR |
2.6981 EUR |
2.8212 EUR |
| 2022-12-28 |
2.8026 EUR |
8,068.5000 |
2.9238 EUR |
2.7382 EUR |
2.7518 EUR |
2.7647 EUR |
| 2022-12-27 |
2.9297 EUR |
3,396.6400 |
2.9879 EUR |
2.8806 EUR |
2.8848 EUR |
2.8978 EUR |
| 2022-12-26 |
2.9989 EUR |
1,404.5500 |
3.0153 EUR |
2.9691 EUR |
2.9691 EUR |
2.9691 EUR |
| 2022-12-25 |
3.0382 EUR |
1,149.6400 |
3.0893 EUR |
3.0029 EUR |
3.0155 EUR |
3.0160 EUR |
| 2022-12-24 |
3.0984 EUR |
13,615.7900 |
3.0893 EUR |
3.0800 EUR |
3.0830 EUR |
3.0893 EUR |
| 2022-12-23 |
3.1195 EUR |
9,767.2400 |
3.0975 EUR |
3.0818 EUR |
3.0893 EUR |
3.0893 EUR |
| 2022-12-22 |
3.1131 EUR |
29,608.7300 |
3.0911 EUR |
3.0363 EUR |
3.0554 EUR |
3.0888 EUR |
| 2022-12-21 |
3.1528 EUR |
5,621.1700 |
3.1867 EUR |
3.0643 EUR |
3.0821 EUR |
3.0911 EUR |
| 2022-12-20 |
3.1734 EUR |
8,346.4400 |
3.0606 EUR |
3.0431 EUR |
3.0643 EUR |
3.2264 EUR |
| 2022-12-19 |
3.1933 EUR |
8,703.2300 |
3.3206 EUR |
3.0478 EUR |
3.0523 EUR |
3.0478 EUR |
| 2022-12-18 |
3.5037 EUR |
55,825.9000 |
3.5550 EUR |
2.9576 EUR |
3.3305 EUR |
3.3259 EUR |
| 2022-12-17 |
3.4522 EUR |
34,784.0900 |
3.6603 EUR |
3.3570 EUR |
3.4122 EUR |
3.5462 EUR |
| 2022-12-16 |
4.0439 EUR |
16,960.9400 |
4.1781 EUR |
3.7677 EUR |
3.8058 EUR |
3.7677 EUR |
| 2022-12-15 |
4.3633 EUR |
14,551.4200 |
4.2482 EUR |
4.1478 EUR |
4.1722 EUR |
4.1573 EUR |
| 2022-12-14 |
4.2167 EUR |
5,336.5100 |
4.1999 EUR |
4.0779 EUR |
4.1627 EUR |
4.2575 EUR |
| 2022-12-13 |
4.2516 EUR |
37,905.5500 |
4.3816 EUR |
3.9971 EUR |
4.0870 EUR |
4.1902 EUR |
| 2022-12-12 |
4.4083 EUR |
3,241.4800 |
4.5669 EUR |
4.2200 EUR |
4.2571 EUR |
4.3827 EUR |
| 2022-12-11 |
4.6585 EUR |
2,847.3000 |
4.7000 EUR |
4.6000 EUR |
4.6000 EUR |
4.6000 EUR |
| 2022-12-10 |
4.8242 EUR |
6,514.9800 |
4.7291 EUR |
4.6380 EUR |
4.6646 EUR |
4.6751 EUR |
| 2022-12-09 |
4.7369 EUR |
17,507.9300 |
4.6827 EUR |
4.6164 EUR |
4.6395 EUR |
4.6640 EUR |
| 2022-12-08 |
4.6803 EUR |
2,180.0700 |
4.6577 EUR |
4.5877 EUR |
4.5877 EUR |
4.6827 EUR |