Market [unlinked] / EUR
Identifier on Binance: LAZIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
4.5072 EUR |
1,763.6000 |
4.6237 EUR |
4.3993 EUR |
4.4103 EUR |
4.4169 EUR |
| 2022-10-17 |
4.6236 EUR |
10,590.7400 |
4.4682 EUR |
4.4484 EUR |
4.4484 EUR |
4.5734 EUR |
| 2022-10-16 |
4.5299 EUR |
8,655.6800 |
4.4171 EUR |
4.4171 EUR |
4.4171 EUR |
4.4625 EUR |
| 2022-10-15 |
4.5884 EUR |
3,765.3000 |
4.6314 EUR |
4.4133 EUR |
4.4261 EUR |
4.4656 EUR |
| 2022-10-14 |
4.9430 EUR |
12,086.4800 |
4.6218 EUR |
4.5890 EUR |
4.5890 EUR |
4.5890 EUR |
| 2022-10-13 |
4.4738 EUR |
35,038.6600 |
4.9681 EUR |
4.2374 EUR |
4.4481 EUR |
4.6673 EUR |
| 2022-10-12 |
5.1001 EUR |
7,785.6400 |
5.2544 EUR |
4.9166 EUR |
4.9558 EUR |
4.9681 EUR |
| 2022-10-11 |
5.1571 EUR |
21,580.4700 |
5.2481 EUR |
4.8309 EUR |
5.0295 EUR |
5.1680 EUR |
| 2022-10-10 |
5.6060 EUR |
18,892.1000 |
6.0555 EUR |
5.2991 EUR |
5.4155 EUR |
5.2991 EUR |
| 2022-10-09 |
6.0689 EUR |
6,104.9100 |
6.2000 EUR |
5.9140 EUR |
6.0049 EUR |
5.9140 EUR |
| 2022-10-08 |
6.3907 EUR |
2,431.6500 |
6.4088 EUR |
6.0820 EUR |
6.0820 EUR |
6.0820 EUR |
| 2022-10-07 |
6.2508 EUR |
17,527.1500 |
6.0279 EUR |
5.8327 EUR |
5.9061 EUR |
6.3836 EUR |
| 2022-10-06 |
6.0906 EUR |
16,846.5400 |
6.0624 EUR |
5.9519 EUR |
5.9903 EUR |
6.0200 EUR |
| 2022-10-05 |
6.1009 EUR |
8,675.4000 |
6.0743 EUR |
5.8872 EUR |
5.9306 EUR |
6.0625 EUR |
| 2022-10-04 |
6.0633 EUR |
12,488.2100 |
5.8640 EUR |
5.7599 EUR |
5.7767 EUR |
6.0268 EUR |
| 2022-10-03 |
5.9843 EUR |
14,271.2600 |
6.0195 EUR |
5.8806 EUR |
5.9152 EUR |
5.9151 EUR |
| 2022-10-02 |
6.4161 EUR |
18,912.4200 |
6.9716 EUR |
5.9834 EUR |
6.1501 EUR |
5.9834 EUR |
| 2022-10-01 |
6.9294 EUR |
1,679.9800 |
6.7704 EUR |
6.7564 EUR |
6.7971 EUR |
6.8245 EUR |
| 2022-09-30 |
6.9409 EUR |
992.9900 |
6.9798 EUR |
6.7490 EUR |
6.7677 EUR |
6.7677 EUR |
| 2022-09-29 |
7.0114 EUR |
3,472.6700 |
7.1258 EUR |
6.8791 EUR |
6.9318 EUR |
6.9387 EUR |
| 2022-09-28 |
7.2525 EUR |
9,288.1100 |
7.5634 EUR |
6.9942 EUR |
7.1501 EUR |
7.1600 EUR |
| 2022-09-27 |
7.4469 EUR |
17,583.6600 |
7.2543 EUR |
7.2090 EUR |
7.3367 EUR |
7.4272 EUR |
| 2022-09-26 |
7.5487 EUR |
25,799.8000 |
8.0114 EUR |
6.7597 EUR |
7.0107 EUR |
7.1621 EUR |
| 2022-09-25 |
7.9249 EUR |
38,766.3900 |
7.0212 EUR |
7.0065 EUR |
7.0066 EUR |
8.0629 EUR |
| 2022-09-24 |
7.3877 EUR |
15,086.2300 |
7.4707 EUR |
6.9047 EUR |
6.9678 EUR |
7.0578 EUR |
| 2022-09-23 |
7.0084 EUR |
44,398.2300 |
6.1536 EUR |
6.1145 EUR |
6.1145 EUR |
7.3932 EUR |
| 2022-09-22 |
6.1602 EUR |
11,963.3300 |
5.8787 EUR |
5.8787 EUR |
5.9391 EUR |
6.1746 EUR |
| 2022-09-21 |
5.6933 EUR |
15,143.4500 |
5.7708 EUR |
5.5475 EUR |
5.6043 EUR |
5.6590 EUR |
| 2022-09-20 |
5.8820 EUR |
2,934.2800 |
5.9009 EUR |
5.6817 EUR |
5.7151 EUR |
5.7708 EUR |
| 2022-09-19 |
5.9059 EUR |
15,437.4600 |
5.9916 EUR |
5.4522 EUR |
5.6800 EUR |
5.9446 EUR |
| 2022-09-18 |
6.2943 EUR |
7,749.8100 |
6.2138 EUR |
5.8565 EUR |
5.9577 EUR |
5.9916 EUR |
| 2022-09-17 |
5.9954 EUR |
4,441.0600 |
6.0333 EUR |
5.9069 EUR |
5.9237 EUR |
6.1572 EUR |
| 2022-09-16 |
6.2721 EUR |
17,138.7500 |
6.1408 EUR |
5.7737 EUR |
5.8820 EUR |
5.8820 EUR |
| 2022-09-15 |
5.9964 EUR |
30,907.4900 |
5.8751 EUR |
5.2899 EUR |
5.4907 EUR |
6.2201 EUR |
| 2022-09-14 |
6.3300 EUR |
16,410.6700 |
7.1600 EUR |
5.7244 EUR |
5.9906 EUR |
6.0925 EUR |
| 2022-09-13 |
7.5213 EUR |
11,200.9600 |
7.5495 EUR |
7.1744 EUR |
7.3000 EUR |
7.3630 EUR |
| 2022-09-12 |
7.5084 EUR |
6,205.4000 |
7.6941 EUR |
7.2000 EUR |
7.3892 EUR |
7.4507 EUR |
| 2022-09-11 |
7.9322 EUR |
18,496.7900 |
7.3855 EUR |
7.2693 EUR |
7.3095 EUR |
7.4917 EUR |
| 2022-09-10 |
7.3984 EUR |
4,378.4000 |
7.4950 EUR |
7.2052 EUR |
7.3688 EUR |
7.4540 EUR |
| 2022-09-09 |
7.6473 EUR |
11,534.6400 |
7.7196 EUR |
7.4208 EUR |
7.4999 EUR |
7.5003 EUR |
| 2022-09-08 |
7.5671 EUR |
21,183.8800 |
7.6416 EUR |
7.3909 EUR |
7.5000 EUR |
7.6677 EUR |
| 2022-09-07 |
7.8731 EUR |
32,745.5900 |
7.2967 EUR |
7.2967 EUR |
7.6053 EUR |
7.6601 EUR |
| 2022-09-06 |
7.1706 EUR |
14,323.2600 |
7.5072 EUR |
6.6482 EUR |
6.7163 EUR |
7.0183 EUR |
| 2022-09-05 |
7.5472 EUR |
19,504.9000 |
7.4766 EUR |
7.2043 EUR |
7.2959 EUR |
7.5072 EUR |
| 2022-09-04 |
7.4570 EUR |
4,549.6600 |
7.6100 EUR |
7.2500 EUR |
7.3000 EUR |
7.3990 EUR |
| 2022-09-03 |
7.8805 EUR |
10,618.2100 |
8.0370 EUR |
7.5246 EUR |
7.5870 EUR |
7.6100 EUR |
| 2022-09-02 |
7.8433 EUR |
23,349.3900 |
7.7500 EUR |
7.4754 EUR |
7.5721 EUR |
8.1386 EUR |
| 2022-09-01 |
8.0661 EUR |
71,592.4300 |
7.9008 EUR |
7.1671 EUR |
7.3546 EUR |
7.8165 EUR |
| 2022-08-31 |
7.4016 EUR |
103,643.9400 |
5.9599 EUR |
5.8730 EUR |
5.9360 EUR |
7.9522 EUR |
| 2022-08-30 |
6.0463 EUR |
31,171.2100 |
6.0754 EUR |
5.5557 EUR |
5.6343 EUR |
5.9306 EUR |