Market [unlinked] / EUR
Identifier on Binance: LAZIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
10.2690 EUR |
27,917.6600 |
10.3827 EUR |
10.0988 EUR |
10.1448 EUR |
10.1448 EUR |
| 2021-11-01 |
10.5264 EUR |
73,593.4500 |
9.9361 EUR |
9.9016 EUR |
10.1800 EUR |
10.4523 EUR |
| 2021-10-31 |
10.0571 EUR |
26,778.3700 |
10.1686 EUR |
9.7418 EUR |
9.8712 EUR |
9.9450 EUR |
| 2021-10-30 |
10.6691 EUR |
43,588.8400 |
10.8417 EUR |
10.0000 EUR |
10.2224 EUR |
10.2224 EUR |
| 2021-10-29 |
11.1752 EUR |
128,779.0100 |
9.9163 EUR |
9.9120 EUR |
10.1340 EUR |
10.6842 EUR |
| 2021-10-28 |
10.2276 EUR |
69,906.5700 |
10.5000 EUR |
9.3657 EUR |
9.9549 EUR |
9.8737 EUR |
| 2021-10-27 |
11.4584 EUR |
80,941.4000 |
12.4072 EUR |
10.4897 EUR |
10.6400 EUR |
10.5738 EUR |
| 2021-10-26 |
13.0351 EUR |
120,019.3700 |
13.6357 EUR |
12.1829 EUR |
12.3010 EUR |
12.3010 EUR |
| 2021-10-25 |
14.5811 EUR |
312,907.7800 |
10.4373 EUR |
10.3807 EUR |
10.7924 EUR |
13.8735 EUR |
| 2021-10-24 |
11.2641 EUR |
93,722.7900 |
11.4983 EUR |
10.0899 EUR |
10.6003 EUR |
10.6003 EUR |
| 2021-10-23 |
13.6123 EUR |
83,625.1700 |
14.5751 EUR |
11.3869 EUR |
11.9728 EUR |
11.3869 EUR |
| 2021-10-22 |
17.6000 EUR |
257,670.5800 |
20.0001 EUR |
14.1142 EUR |
15.4998 EUR |
14.7988 EUR |
| 2021-10-21 |
22.0341 EUR |
771,063.1000 |
0.8547 EUR |
0.8547 EUR |
17.7114 EUR |
20.2338 EUR |