Market [unlinked] / EUR
Identifier on Binance: LAZIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
4.5186 EUR |
2,519.5500 |
4.4513 EUR |
4.4513 EUR |
4.4513 EUR |
4.4765 EUR |
| 2021-12-21 |
4.5646 EUR |
26,393.3400 |
4.4000 EUR |
4.3667 EUR |
4.3667 EUR |
4.4287 EUR |
| 2021-12-20 |
4.3552 EUR |
26,478.5100 |
4.2114 EUR |
3.8491 EUR |
3.9100 EUR |
4.3571 EUR |
| 2021-12-19 |
4.3220 EUR |
4,688.2200 |
4.4100 EUR |
4.1404 EUR |
4.2013 EUR |
4.2410 EUR |
| 2021-12-18 |
4.4285 EUR |
6,328.7200 |
4.3793 EUR |
4.3300 EUR |
4.3350 EUR |
4.3686 EUR |
| 2021-12-17 |
4.5313 EUR |
11,413.8500 |
4.5331 EUR |
4.3300 EUR |
4.3691 EUR |
4.3691 EUR |
| 2021-12-16 |
4.6471 EUR |
7,686.0900 |
4.7012 EUR |
4.5353 EUR |
4.5832 EUR |
4.5946 EUR |
| 2021-12-15 |
4.7791 EUR |
23,285.8300 |
4.5242 EUR |
4.4556 EUR |
4.4621 EUR |
4.7593 EUR |
| 2021-12-14 |
4.5394 EUR |
9,498.5100 |
4.5225 EUR |
4.4103 EUR |
4.4798 EUR |
4.5483 EUR |
| 2021-12-13 |
4.8181 EUR |
25,248.9700 |
5.2664 EUR |
4.4021 EUR |
4.5968 EUR |
4.5184 EUR |
| 2021-12-12 |
5.3704 EUR |
35,714.5900 |
5.3750 EUR |
5.1441 EUR |
5.2896 EUR |
5.3196 EUR |
| 2021-12-11 |
5.3628 EUR |
54,270.1800 |
5.0104 EUR |
4.8318 EUR |
4.9756 EUR |
5.3361 EUR |
| 2021-12-10 |
5.2929 EUR |
121,611.8700 |
5.1592 EUR |
4.9769 EUR |
5.0613 EUR |
5.1567 EUR |
| 2021-12-09 |
5.6214 EUR |
104,254.9600 |
4.7320 EUR |
4.6000 EUR |
4.6485 EUR |
5.2544 EUR |
| 2021-12-08 |
4.8142 EUR |
22,169.0500 |
5.0760 EUR |
4.6022 EUR |
4.6785 EUR |
4.7325 EUR |
| 2021-12-07 |
5.4323 EUR |
71,683.1400 |
5.1607 EUR |
5.0016 EUR |
5.1093 EUR |
5.1086 EUR |
| 2021-12-06 |
5.5212 EUR |
217,386.0700 |
5.6365 EUR |
4.4505 EUR |
4.7378 EUR |
5.1368 EUR |
| 2021-12-05 |
6.0626 EUR |
480,037.6700 |
3.6062 EUR |
3.5177 EUR |
3.5517 EUR |
5.6652 EUR |
| 2021-12-04 |
3.5859 EUR |
23,893.4500 |
4.2397 EUR |
3.2000 EUR |
3.4293 EUR |
3.6499 EUR |
| 2021-12-03 |
4.3376 EUR |
16,694.0600 |
4.4149 EUR |
4.0843 EUR |
4.1875 EUR |
4.2400 EUR |
| 2021-12-02 |
4.4612 EUR |
23,168.2400 |
4.5369 EUR |
4.3804 EUR |
4.4381 EUR |
4.4446 EUR |
| 2021-12-01 |
4.6284 EUR |
30,017.6400 |
4.5911 EUR |
4.5193 EUR |
4.5704 EUR |
4.5704 EUR |
| 2021-11-30 |
4.7803 EUR |
45,579.4300 |
4.9731 EUR |
4.6342 EUR |
4.6799 EUR |
4.6452 EUR |
| 2021-11-29 |
4.9138 EUR |
17,733.8800 |
4.9275 EUR |
4.8157 EUR |
4.8157 EUR |
4.8989 EUR |
| 2021-11-28 |
4.8165 EUR |
115,040.1900 |
4.9224 EUR |
4.6042 EUR |
4.7206 EUR |
4.9583 EUR |
| 2021-11-27 |
5.1083 EUR |
32,304.9800 |
4.8769 EUR |
4.8702 EUR |
4.8944 EUR |
4.9558 EUR |
| 2021-11-26 |
5.1030 EUR |
36,318.5400 |
5.4505 EUR |
4.7786 EUR |
4.8774 EUR |
4.8811 EUR |
| 2021-11-25 |
5.5059 EUR |
16,561.6600 |
5.4333 EUR |
5.3827 EUR |
5.4164 EUR |
5.4511 EUR |
| 2021-11-24 |
5.4175 EUR |
67,878.6300 |
5.5769 EUR |
5.2482 EUR |
5.3081 EUR |
5.3170 EUR |
| 2021-11-23 |
5.7764 EUR |
31,194.9400 |
5.9377 EUR |
5.5251 EUR |
5.5569 EUR |
5.5569 EUR |
| 2021-11-22 |
6.0743 EUR |
47,458.8500 |
5.8947 EUR |
5.7945 EUR |
5.8756 EUR |
6.0184 EUR |
| 2021-11-21 |
6.1145 EUR |
35,778.8500 |
6.3202 EUR |
5.8822 EUR |
5.9300 EUR |
5.9516 EUR |
| 2021-11-20 |
6.3324 EUR |
32,532.0200 |
6.1035 EUR |
6.0236 EUR |
6.1060 EUR |
6.2893 EUR |
| 2021-11-19 |
6.4881 EUR |
84,338.8600 |
5.1588 EUR |
5.1588 EUR |
5.4000 EUR |
6.2219 EUR |
| 2021-11-18 |
5.7053 EUR |
57,407.2000 |
6.1998 EUR |
5.0771 EUR |
5.2019 EUR |
5.1827 EUR |
| 2021-11-17 |
6.2473 EUR |
38,387.9900 |
6.4429 EUR |
6.0546 EUR |
6.1533 EUR |
6.1481 EUR |
| 2021-11-16 |
6.7726 EUR |
85,176.5400 |
7.5629 EUR |
6.3682 EUR |
6.5508 EUR |
6.4662 EUR |
| 2021-11-15 |
7.5970 EUR |
14,699.9800 |
7.6381 EUR |
7.5040 EUR |
7.5248 EUR |
7.5040 EUR |
| 2021-11-14 |
7.6288 EUR |
35,076.3700 |
7.8678 EUR |
7.4300 EUR |
7.5745 EUR |
7.5857 EUR |
| 2021-11-13 |
7.8791 EUR |
57,425.8000 |
7.5726 EUR |
7.3861 EUR |
7.4589 EUR |
7.9632 EUR |
| 2021-11-12 |
7.6717 EUR |
22,002.2600 |
7.8292 EUR |
7.2137 EUR |
7.4224 EUR |
7.5955 EUR |
| 2021-11-11 |
7.8163 EUR |
26,857.2100 |
7.6759 EUR |
7.5090 EUR |
7.7161 EUR |
7.8358 EUR |
| 2021-11-10 |
8.1358 EUR |
21,613.7800 |
8.4169 EUR |
7.3099 EUR |
7.6932 EUR |
7.6932 EUR |
| 2021-11-09 |
8.5702 EUR |
18,302.4900 |
8.6347 EUR |
8.2792 EUR |
8.4152 EUR |
8.4197 EUR |
| 2021-11-08 |
8.8302 EUR |
36,463.5400 |
8.9788 EUR |
8.5630 EUR |
8.6472 EUR |
8.6472 EUR |
| 2021-11-07 |
9.3803 EUR |
87,535.1300 |
8.7646 EUR |
8.4659 EUR |
8.5798 EUR |
9.0399 EUR |
| 2021-11-06 |
8.6950 EUR |
28,596.4700 |
9.0563 EUR |
8.4000 EUR |
8.5956 EUR |
8.6595 EUR |
| 2021-11-05 |
9.2739 EUR |
47,809.0000 |
9.3034 EUR |
8.9134 EUR |
9.1179 EUR |
9.0579 EUR |
| 2021-11-04 |
9.4822 EUR |
36,510.6900 |
9.9136 EUR |
9.0000 EUR |
9.3032 EUR |
9.2858 EUR |
| 2021-11-03 |
10.1764 EUR |
27,455.2700 |
10.1939 EUR |
9.8977 EUR |
10.0194 EUR |
9.9906 EUR |