Market [unlinked] / EUR
Identifier on Binance: LAZIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
4.7247 EUR |
1,661.0200 |
4.8381 EUR |
4.6663 EUR |
4.6900 EUR |
4.7003 EUR |
| 2022-12-06 |
4.8807 EUR |
2,412.5700 |
4.8783 EUR |
4.7571 EUR |
4.7739 EUR |
4.8381 EUR |
| 2022-12-05 |
4.8490 EUR |
3,392.4600 |
4.9121 EUR |
4.7410 EUR |
4.8176 EUR |
4.8789 EUR |
| 2022-12-04 |
4.9795 EUR |
7,330.0600 |
4.8946 EUR |
4.8630 EUR |
4.8758 EUR |
4.9091 EUR |
| 2022-12-03 |
5.1913 EUR |
14,133.5800 |
5.2193 EUR |
4.8945 EUR |
4.9173 EUR |
4.9173 EUR |
| 2022-12-02 |
5.0751 EUR |
26,141.1500 |
4.7287 EUR |
4.5500 EUR |
4.6122 EUR |
5.1579 EUR |
| 2022-12-01 |
4.7493 EUR |
5,239.6500 |
4.8729 EUR |
4.7027 EUR |
4.7249 EUR |
4.7338 EUR |
| 2022-11-30 |
4.9145 EUR |
6,449.3900 |
4.9619 EUR |
4.7737 EUR |
4.8570 EUR |
4.8814 EUR |
| 2022-11-29 |
4.9701 EUR |
7,367.3600 |
4.9336 EUR |
4.8600 EUR |
4.8793 EUR |
4.9619 EUR |
| 2022-11-28 |
4.9090 EUR |
16,390.1200 |
5.0095 EUR |
4.7595 EUR |
4.8044 EUR |
4.8853 EUR |
| 2022-11-27 |
5.1430 EUR |
6,624.8500 |
5.1000 EUR |
5.0800 EUR |
5.1092 EUR |
5.1268 EUR |
| 2022-11-26 |
5.3531 EUR |
10,447.8700 |
5.4142 EUR |
5.1075 EUR |
5.1239 EUR |
5.1354 EUR |
| 2022-11-25 |
5.2342 EUR |
12,415.7200 |
5.3557 EUR |
4.9665 EUR |
5.0734 EUR |
5.4362 EUR |
| 2022-11-24 |
5.4403 EUR |
5,727.3000 |
5.5304 EUR |
5.3049 EUR |
5.3607 EUR |
5.3607 EUR |
| 2022-11-23 |
5.5877 EUR |
9,213.7500 |
5.5667 EUR |
5.4450 EUR |
5.4491 EUR |
5.4994 EUR |
| 2022-11-22 |
5.6660 EUR |
30,519.4900 |
5.7237 EUR |
5.4637 EUR |
5.5028 EUR |
5.5284 EUR |
| 2022-11-21 |
5.8643 EUR |
117,217.4100 |
5.9510 EUR |
4.6809 EUR |
5.4845 EUR |
5.7836 EUR |
| 2022-11-20 |
6.7222 EUR |
86,871.8600 |
7.1289 EUR |
5.8465 EUR |
6.1018 EUR |
5.9896 EUR |
| 2022-11-19 |
7.5265 EUR |
33,665.7600 |
8.0178 EUR |
7.1758 EUR |
7.3052 EUR |
7.3052 EUR |
| 2022-11-18 |
7.9805 EUR |
18,357.0200 |
7.7859 EUR |
7.4764 EUR |
7.6700 EUR |
8.0340 EUR |
| 2022-11-17 |
7.6995 EUR |
30,364.9000 |
7.8917 EUR |
7.2500 EUR |
7.4844 EUR |
7.8022 EUR |
| 2022-11-16 |
8.2969 EUR |
100,152.7600 |
8.2483 EUR |
7.2527 EUR |
7.6300 EUR |
7.6712 EUR |
| 2022-11-15 |
7.0017 EUR |
70,893.7800 |
5.8260 EUR |
5.7963 EUR |
5.9332 EUR |
7.6529 EUR |
| 2022-11-14 |
5.6789 EUR |
115,391.9700 |
5.4507 EUR |
4.8494 EUR |
5.0234 EUR |
5.8048 EUR |
| 2022-11-13 |
5.6376 EUR |
18,631.0200 |
5.7215 EUR |
5.4102 EUR |
5.4708 EUR |
5.5527 EUR |
| 2022-11-12 |
5.8296 EUR |
27,773.2700 |
6.2676 EUR |
5.4715 EUR |
5.7070 EUR |
5.7215 EUR |
| 2022-11-11 |
6.0750 EUR |
131,051.0100 |
6.4996 EUR |
5.3722 EUR |
6.0254 EUR |
6.1236 EUR |
| 2022-11-10 |
5.6642 EUR |
123,525.4900 |
4.4641 EUR |
4.4641 EUR |
4.7952 EUR |
6.1700 EUR |
| 2022-11-09 |
5.3515 EUR |
102,972.6800 |
6.1988 EUR |
4.5000 EUR |
4.6905 EUR |
4.5208 EUR |
| 2022-11-08 |
7.2140 EUR |
145,719.5800 |
7.8123 EUR |
5.6819 EUR |
6.0545 EUR |
6.0593 EUR |
| 2022-11-07 |
6.8863 EUR |
43,291.2600 |
6.3004 EUR |
6.0534 EUR |
6.3539 EUR |
7.4913 EUR |
| 2022-11-06 |
7.1529 EUR |
66,924.3700 |
7.4747 EUR |
6.2383 EUR |
6.4799 EUR |
6.2955 EUR |
| 2022-11-05 |
6.8404 EUR |
150,286.2100 |
5.3938 EUR |
5.3938 EUR |
5.5591 EUR |
7.6394 EUR |
| 2022-11-04 |
5.3478 EUR |
27,076.5100 |
5.0133 EUR |
4.8830 EUR |
4.9300 EUR |
5.4400 EUR |
| 2022-11-03 |
5.2069 EUR |
17,448.8600 |
5.1826 EUR |
5.0000 EUR |
5.0073 EUR |
5.0073 EUR |
| 2022-11-02 |
5.0136 EUR |
38,535.7900 |
4.8625 EUR |
4.7558 EUR |
4.8349 EUR |
5.1004 EUR |
| 2022-11-01 |
4.9786 EUR |
34,660.3300 |
4.8893 EUR |
4.5903 EUR |
4.6442 EUR |
4.9427 EUR |
| 2022-10-31 |
5.1135 EUR |
62,672.8200 |
5.3081 EUR |
4.6656 EUR |
4.7567 EUR |
4.8439 EUR |
| 2022-10-30 |
4.9877 EUR |
201,387.1200 |
4.1390 EUR |
4.0100 EUR |
4.1112 EUR |
5.3995 EUR |
| 2022-10-29 |
4.1280 EUR |
5,941.7600 |
4.1911 EUR |
4.0656 EUR |
4.0788 EUR |
4.0788 EUR |
| 2022-10-28 |
4.1144 EUR |
4,090.5100 |
4.2100 EUR |
4.0246 EUR |
4.0246 EUR |
4.1911 EUR |
| 2022-10-27 |
4.2687 EUR |
3,383.6800 |
4.2654 EUR |
4.2118 EUR |
4.2200 EUR |
4.2200 EUR |
| 2022-10-26 |
4.2985 EUR |
1,922.3000 |
4.3475 EUR |
4.2420 EUR |
4.2465 EUR |
4.2465 EUR |
| 2022-10-25 |
4.3706 EUR |
12,179.4900 |
4.2737 EUR |
4.2591 EUR |
4.2804 EUR |
4.3410 EUR |
| 2022-10-24 |
4.3323 EUR |
19,682.2000 |
4.1500 EUR |
4.0449 EUR |
4.0449 EUR |
4.2829 EUR |
| 2022-10-23 |
4.1255 EUR |
2,755.2900 |
4.1003 EUR |
4.0242 EUR |
4.0242 EUR |
4.1753 EUR |
| 2022-10-22 |
4.1634 EUR |
3,183.1900 |
4.2079 EUR |
4.1003 EUR |
4.1003 EUR |
4.1003 EUR |
| 2022-10-21 |
4.4546 EUR |
57,169.2800 |
3.9929 EUR |
3.9772 EUR |
4.0537 EUR |
4.2634 EUR |
| 2022-10-20 |
4.1464 EUR |
50,672.3400 |
4.0849 EUR |
3.9074 EUR |
3.9605 EUR |
4.0377 EUR |
| 2022-10-19 |
4.2210 EUR |
2,642.2100 |
4.4169 EUR |
4.1555 EUR |
4.1868 EUR |
4.2030 EUR |