Identifier on Binance: LAYERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0010 BNB |
18,061.3300 LAYER |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-02-22 |
0.0010 BNB |
7,401.0200 LAYER |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-02-21 |
0.0011 BNB |
22,309.9000 LAYER |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-02-20 |
0.0011 BNB |
507,968.0200 LAYER |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-02-19 |
0.0010 BNB |
30,222.7800 LAYER |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-02-18 |
0.0010 BNB |
17,990.8100 LAYER |
0.0011 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-02-17 |
0.0010 BNB |
37,680.8200 LAYER |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-02-16 |
0.0011 BNB |
7,964.7800 LAYER |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-02-15 |
0.0012 BNB |
34,340.2800 LAYER |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-02-14 |
0.0012 BNB |
63,336.5000 LAYER |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-13 |
0.0013 BNB |
86,611.5100 LAYER |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-12 |
0.0017 BNB |
736,564.0700 LAYER |
0.0016 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-02-11 |
0.0018 BNB |
1,584,744.7800 LAYER |
0.0003 BNB |
0.0003 BNB |
0.0013 BNB |
0.0015 BNB |