Crypto exchange Binance

Market UniLayer (LAYER) / Binance Coin (BNB)

Identifier on Binance: LAYERBNB
123456
Date Price Volume Open Low High Close
2025-07-23 0.0010 BNB 149,549.9900 LAYER 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-07-22 0.0011 BNB 1,625,039.9200 LAYER 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-07-21 0.0010 BNB 255,630.0000 LAYER 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-07-20 0.0009 BNB 96,847.7800 LAYER 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-07-19 0.0009 BNB 6,751.3800 LAYER 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-07-18 0.0010 BNB 7,872.7300 LAYER 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-07-17 0.0010 BNB 14,421.8000 LAYER 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-07-16 0.0010 BNB 4,344.2200 LAYER 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-07-15 0.0010 BNB 8,768.0100 LAYER 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-07-14 0.0010 BNB 100,828.9000 LAYER 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-07-13 0.0010 BNB 16,539.9400 LAYER 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-07-12 0.0010 BNB 3,781.6200 LAYER 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-07-11 0.0010 BNB 15,431.4000 LAYER 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-07-10 0.0009 BNB 129,238.0200 LAYER 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-07-09 0.0009 BNB 3,219.4700 LAYER 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-07-08 0.0009 BNB 188,727.0200 LAYER 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-07-07 0.0009 BNB 4,062.2900 LAYER 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-07-06 0.0010 BNB 8,052.6900 LAYER 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-07-05 0.0010 BNB 2,031.8100 LAYER 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-07-04 0.0010 BNB 7,183.8700 LAYER 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-07-03 0.0010 BNB 3,243.5600 LAYER 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-07-02 0.0010 BNB 9,506.5700 LAYER 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-07-01 0.0010 BNB 213,208.9000 LAYER 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-06-30 0.0010 BNB 93,082.8500 LAYER 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-06-29 0.0010 BNB 97,067.0500 LAYER 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-06-28 0.0010 BNB 116,338.4900 LAYER 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-06-27 0.0010 BNB 301,141.5500 LAYER 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-06-26 0.0011 BNB 554,017.9900 LAYER 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-06-25 0.0011 BNB 415,343.8300 LAYER 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-06-24 0.0011 BNB 100,137.8800 LAYER 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-06-23 0.0012 BNB 58,326.5500 LAYER 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-06-22 0.0011 BNB 57,659.5500 LAYER 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-06-21 0.0011 BNB 84,102.2700 LAYER 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-06-20 0.0010 BNB 113,570.8900 LAYER 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2025-06-19 0.0010 BNB 199,462.7400 LAYER 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-06-18 0.0010 BNB 342,818.5900 LAYER 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2025-06-17 0.0010 BNB 242,760.9500 LAYER 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-06-16 0.0011 BNB 105,124.9400 LAYER 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2025-06-15 0.0011 BNB 2,134.7300 LAYER 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-06-14 0.0011 BNB 366.1700 LAYER 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-06-13 0.0011 BNB 7,587.2900 LAYER 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2025-06-12 0.0011 BNB 2,053.2900 LAYER 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-06-11 0.0012 BNB 2,073.7700 LAYER 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-06-10 0.0012 BNB 2,168.3100 LAYER 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-06-09 0.0012 BNB 1,209.8400 LAYER 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-06-08 0.0012 BNB 523.2100 LAYER 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-06-07 0.0011 BNB 214.3000 LAYER 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-06-06 0.0011 BNB 817.1900 LAYER 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-06-05 0.0012 BNB 8,162.7500 LAYER 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-06-04 0.0012 BNB 2,140.3500 LAYER 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
123456