Crypto exchange Binance

Market UniLayer (LAYER) / Binance Coin (BNB)

Identifier on Binance: LAYERBNB
123456
Date Price Volume Open Low High Close
2025-06-03 0.0013 BNB 5,118.0400 LAYER 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-06-02 0.0012 BNB 3,594.8400 LAYER 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-06-01 0.0012 BNB 4,693.3200 LAYER 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-05-31 0.0012 BNB 10,187.0600 LAYER 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-05-30 0.0012 BNB 31,827.9600 LAYER 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-05-29 0.0013 BNB 3,256.5300 LAYER 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-05-28 0.0013 BNB 29,806.4200 LAYER 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-05-27 0.0014 BNB 6,585.9400 LAYER 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-05-26 0.0014 BNB 3,073.9600 LAYER 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-05-25 0.0015 BNB 7,824.4400 LAYER 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-05-24 0.0016 BNB 4,270.5300 LAYER 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-05-23 0.0016 BNB 18,581.8800 LAYER 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0016 BNB
2025-05-22 0.0014 BNB 3,528.9100 LAYER 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-05-21 0.0014 BNB 13,535.1300 LAYER 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-05-20 0.0014 BNB 5,997.9200 LAYER 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-05-19 0.0015 BNB 5,451.2200 LAYER 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2025-05-18 0.0015 BNB 29,312.0400 LAYER 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-05-17 0.0016 BNB 14,489.7500 LAYER 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2025-05-16 0.0017 BNB 3,328.4600 LAYER 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2025-05-15 0.0017 BNB 4,673.2000 LAYER 0.0018 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-05-14 0.0018 BNB 3,296.9900 LAYER 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-05-13 0.0018 BNB 10,318.9300 LAYER 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-05-12 0.0018 BNB 17,841.1300 LAYER 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-05-11 0.0018 BNB 12,963.7500 LAYER 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-05-10 0.0019 BNB 32,953.9300 LAYER 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-05-09 0.0019 BNB 17,004.9200 LAYER 0.0020 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2025-05-08 0.0021 BNB 40,890.6400 LAYER 0.0022 BNB 0.0018 BNB 0.0019 BNB 0.0020 BNB
2025-05-07 0.0026 BNB 107,538.0500 LAYER 0.0029 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-05-06 0.0034 BNB 182,853.1900 LAYER 0.0050 BNB 0.0027 BNB 0.0028 BNB 0.0030 BNB
2025-05-05 0.0054 BNB 7,928.2000 LAYER 0.0055 BNB 0.0049 BNB 0.0049 BNB 0.0049 BNB
2025-05-04 0.0053 BNB 8,078.7900 LAYER 0.0051 BNB 0.0050 BNB 0.0051 BNB 0.0055 BNB
2025-05-03 0.0048 BNB 14,816.1200 LAYER 0.0048 BNB 0.0047 BNB 0.0047 BNB 0.0052 BNB
2025-05-02 0.0049 BNB 4,289.9800 LAYER 0.0051 BNB 0.0048 BNB 0.0048 BNB 0.0048 BNB
2025-05-01 0.0050 BNB 3,748.1900 LAYER 0.0050 BNB 0.0048 BNB 0.0049 BNB 0.0050 BNB
2025-04-30 0.0051 BNB 15,023.7700 LAYER 0.0054 BNB 0.0049 BNB 0.0050 BNB 0.0050 BNB
2025-04-29 0.0051 BNB 4,225.3800 LAYER 0.0049 BNB 0.0048 BNB 0.0049 BNB 0.0054 BNB
2025-04-28 0.0047 BNB 16,517.6200 LAYER 0.0044 BNB 0.0044 BNB 0.0044 BNB 0.0049 BNB
2025-04-27 0.0043 BNB 4,379.1900 LAYER 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0044 BNB
2025-04-26 0.0041 BNB 86,010.0000 LAYER 0.0043 BNB 0.0036 BNB 0.0039 BNB 0.0042 BNB
2025-04-25 0.0039 BNB 3,182.0300 LAYER 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0043 BNB
2025-04-24 0.0037 BNB 4,236.4000 LAYER 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2025-04-23 0.0035 BNB 4,361.0100 LAYER 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0036 BNB
2025-04-22 0.0033 BNB 1,791.0400 LAYER 0.0034 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2025-04-21 0.0035 BNB 977.0900 LAYER 0.0036 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-04-20 0.0037 BNB 2,557.4500 LAYER 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0037 BNB
2025-04-19 0.0036 BNB 2,631.6200 LAYER 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2025-04-18 0.0034 BNB 490.6000 LAYER 0.0035 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2025-04-17 0.0035 BNB 2,796.7600 LAYER 0.0035 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-04-16 0.0035 BNB 5,751.0300 LAYER 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0037 BNB
2025-04-15 0.0033 BNB 2,284.0000 LAYER 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
123456