Crypto exchange Binance

Market UniLayer (LAYER) / Binance Coin (BNB)

Identifier on Binance: LAYERBNB
123456
Date Price Volume Open Low High Close
2025-04-14 0.0033 BNB 4,451.1000 LAYER 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-04-13 0.0034 BNB 8,874.7000 LAYER 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0033 BNB
2025-04-12 0.0030 BNB 1,989.4800 LAYER 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2025-04-11 0.0032 BNB 7,905.4900 LAYER 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-04-10 0.0031 BNB 2,499.2900 LAYER 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2025-04-09 0.0029 BNB 37,523.1500 LAYER 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0031 BNB
2025-04-08 0.0026 BNB 18,627.3400 LAYER 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-04-07 0.0028 BNB 32,171.1300 LAYER 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-04-06 0.0026 BNB 28,435.7000 LAYER 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0027 BNB
2025-04-05 0.0026 BNB 28,924.1600 LAYER 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0027 BNB
2025-04-04 0.0024 BNB 25,865.8600 LAYER 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0026 BNB
2025-04-03 0.0025 BNB 12,853.7600 LAYER 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0025 BNB
2025-04-02 0.0024 BNB 28,727.5300 LAYER 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-04-01 0.0025 BNB 17,114.0100 LAYER 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-03-31 0.0023 BNB 14,016.5500 LAYER 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-03-30 0.0025 BNB 9,439.2700 LAYER 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0025 BNB
2025-03-29 0.0023 BNB 3,032.1700 LAYER 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0024 BNB
2025-03-28 0.0021 BNB 8,235.9800 LAYER 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0021 BNB
2025-03-27 0.0021 BNB 19,477.1600 LAYER 0.0023 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-03-26 0.0022 BNB 16,636.9200 LAYER 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0024 BNB
2025-03-25 0.0021 BNB 22,690.9800 LAYER 0.0018 BNB 0.0018 BNB 0.0019 BNB 0.0022 BNB
2025-03-24 0.0017 BNB 6,609.5600 LAYER 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0018 BNB
2025-03-23 0.0017 BNB 13,786.2500 LAYER 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2025-03-22 0.0019 BNB 15,094.1500 LAYER 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-03-21 0.0019 BNB 3,088.8700 LAYER 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0020 BNB
2025-03-20 0.0016 BNB 13,988.0200 LAYER 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-03-19 0.0015 BNB 4,596.6000 LAYER 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-03-18 0.0016 BNB 1,873.5000 LAYER 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-03-17 0.0018 BNB 4,513.1500 LAYER 0.0020 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2025-03-16 0.0020 BNB 12,407.6100 LAYER 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2025-03-15 0.0019 BNB 5,973.4300 LAYER 0.0021 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-03-14 0.0021 BNB 36,025.2200 LAYER 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-03-13 0.0020 BNB 37,166.5100 LAYER 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0021 BNB
2025-03-12 0.0018 BNB 19,400.4000 LAYER 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-03-11 0.0016 BNB 14,383.4500 LAYER 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0017 BNB
2025-03-10 0.0015 BNB 12,928.6000 LAYER 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0016 BNB
2025-03-09 0.0014 BNB 1,367.5000 LAYER 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0015 BNB
2025-03-08 0.0013 BNB 3,718.5500 LAYER 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2025-03-07 0.0013 BNB 8,021.7100 LAYER 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-03-06 0.0016 BNB 57,774.8400 LAYER 0.0016 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-03-05 0.0016 BNB 10,634.7800 LAYER 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-03-04 0.0016 BNB 63,256.2500 LAYER 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-03-03 0.0017 BNB 114,421.4600 LAYER 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0017 BNB
2025-03-02 0.0014 BNB 15,192.3400 LAYER 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2025-03-01 0.0014 BNB 12,425.1800 LAYER 0.0015 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-02-28 0.0014 BNB 22,694.3900 LAYER 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0015 BNB
2025-02-27 0.0013 BNB 8,448.2900 LAYER 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2025-02-26 0.0012 BNB 406,085.2400 LAYER 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2025-02-25 0.0011 BNB 73,306.3300 LAYER 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2025-02-24 0.0011 BNB 10,667.0600 LAYER 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
123456