Identifier on Binance: LAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.3404 USDT |
48,365,207.5000 LA |
0.3347 USDT |
0.3316 USDT |
0.3347 USDT |
0.3503 USDT |
| 2025-07-19 |
0.3325 USDT |
49,406,397.5000 LA |
0.3370 USDT |
0.3275 USDT |
0.3309 USDT |
0.3350 USDT |
| 2025-07-18 |
0.3514 USDT |
53,110,813.0000 LA |
0.3502 USDT |
0.3311 USDT |
0.3396 USDT |
0.3389 USDT |
| 2025-07-17 |
0.3607 USDT |
70,593,914.8000 LA |
0.3564 USDT |
0.3438 USDT |
0.3515 USDT |
0.3515 USDT |
| 2025-07-16 |
0.3458 USDT |
74,573,710.4000 LA |
0.3462 USDT |
0.3343 USDT |
0.3415 USDT |
0.3567 USDT |
| 2025-07-15 |
0.3395 USDT |
67,915,027.6000 LA |
0.3527 USDT |
0.3252 USDT |
0.3381 USDT |
0.3420 USDT |
| 2025-07-14 |
0.3619 USDT |
64,924,165.7000 LA |
0.3537 USDT |
0.3475 USDT |
0.3540 USDT |
0.3602 USDT |
| 2025-07-13 |
0.3531 USDT |
54,257,314.8000 LA |
0.3448 USDT |
0.3358 USDT |
0.3410 USDT |
0.3551 USDT |
| 2025-07-12 |
0.3611 USDT |
43,555,196.9000 LA |
0.3795 USDT |
0.3338 USDT |
0.3440 USDT |
0.3477 USDT |
| 2025-07-11 |
0.4111 USDT |
77,126,120.0000 LA |
0.4191 USDT |
0.3539 USDT |
0.3904 USDT |
0.3902 USDT |
| 2025-07-10 |
0.4476 USDT |
116,171,652.6000 LA |
0.5150 USDT |
0.4050 USDT |
0.4107 USDT |
0.4169 USDT |
| 2025-07-09 |
0.5775 USDT |
67,500,108.4000 LA |
0.4000 USDT |
0.4000 USDT |
0.5149 USDT |
0.5100 USDT |