Identifier on Binance: LAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.3420 USDT |
8,979,679.3000 LA |
0.3372 USDT |
0.3250 USDT |
0.3325 USDT |
0.3396 USDT |
| 2025-09-07 |
0.3319 USDT |
5,433,198.0000 LA |
0.3249 USDT |
0.3197 USDT |
0.3235 USDT |
0.3366 USDT |
| 2025-09-06 |
0.3229 USDT |
5,440,514.2000 LA |
0.3235 USDT |
0.3147 USDT |
0.3189 USDT |
0.3250 USDT |
| 2025-09-05 |
0.3178 USDT |
8,902,432.2000 LA |
0.2986 USDT |
0.2982 USDT |
0.3008 USDT |
0.3238 USDT |
| 2025-09-04 |
0.2993 USDT |
2,689,652.9000 LA |
0.3062 USDT |
0.2935 USDT |
0.2969 USDT |
0.3017 USDT |
| 2025-09-03 |
0.3059 USDT |
1,862,069.8000 LA |
0.3062 USDT |
0.3020 USDT |
0.3040 USDT |
0.3050 USDT |
| 2025-09-02 |
0.3027 USDT |
4,926,117.1000 LA |
0.2928 USDT |
0.2915 USDT |
0.2949 USDT |
0.3049 USDT |
| 2025-09-01 |
0.2933 USDT |
7,568,214.2000 LA |
0.3041 USDT |
0.2832 USDT |
0.2902 USDT |
0.2911 USDT |
| 2025-08-31 |
0.3176 USDT |
2,640,298.7000 LA |
0.3217 USDT |
0.3103 USDT |
0.3121 USDT |
0.3115 USDT |
| 2025-08-30 |
0.3245 USDT |
3,643,756.7000 LA |
0.3218 USDT |
0.3166 USDT |
0.3218 USDT |
0.3212 USDT |
| 2025-08-29 |
0.3252 USDT |
5,611,133.4000 LA |
0.3370 USDT |
0.3145 USDT |
0.3183 USDT |
0.3224 USDT |
| 2025-08-28 |
0.3366 USDT |
3,913,000.6000 LA |
0.3300 USDT |
0.3261 USDT |
0.3304 USDT |
0.3353 USDT |
| 2025-08-27 |
0.3316 USDT |
3,442,169.4000 LA |
0.3309 USDT |
0.3270 USDT |
0.3309 USDT |
0.3323 USDT |
| 2025-08-26 |
0.3270 USDT |
4,636,622.2000 LA |
0.3205 USDT |
0.3180 USDT |
0.3221 USDT |
0.3311 USDT |
| 2025-08-25 |
0.3269 USDT |
6,432,213.7000 LA |
0.3407 USDT |
0.3114 USDT |
0.3190 USDT |
0.3204 USDT |
| 2025-08-24 |
0.3484 USDT |
4,857,634.3000 LA |
0.3597 USDT |
0.3350 USDT |
0.3419 USDT |
0.3424 USDT |
| 2025-08-23 |
0.3615 USDT |
6,379,985.2000 LA |
0.3719 USDT |
0.3524 USDT |
0.3560 USDT |
0.3589 USDT |
| 2025-08-22 |
0.3565 USDT |
6,925,947.3000 LA |
0.3559 USDT |
0.3369 USDT |
0.3452 USDT |
0.3701 USDT |
| 2025-08-21 |
0.3591 USDT |
10,193,262.3000 LA |
0.3498 USDT |
0.3440 USDT |
0.3481 USDT |
0.3605 USDT |
| 2025-08-20 |
0.3450 USDT |
5,845,814.1000 LA |
0.3388 USDT |
0.3341 USDT |
0.3430 USDT |
0.3482 USDT |
| 2025-08-19 |
0.3603 USDT |
8,097,867.3000 LA |
0.3612 USDT |
0.3428 USDT |
0.3463 USDT |
0.3452 USDT |
| 2025-08-18 |
0.3664 USDT |
7,573,658.3000 LA |
0.3738 USDT |
0.3550 USDT |
0.3621 USDT |
0.3624 USDT |
| 2025-08-17 |
0.3924 USDT |
11,419,805.3000 LA |
0.4014 USDT |
0.3738 USDT |
0.3773 USDT |
0.3757 USDT |
| 2025-08-16 |
0.4096 USDT |
51,235,988.1000 LA |
0.3930 USDT |
0.3602 USDT |
0.3660 USDT |
0.4016 USDT |
| 2025-08-15 |
0.3658 USDT |
18,410,374.8000 LA |
0.3409 USDT |
0.3344 USDT |
0.3424 USDT |
0.3775 USDT |
| 2025-08-14 |
0.3553 USDT |
11,867,106.7000 LA |
0.3819 USDT |
0.3277 USDT |
0.3401 USDT |
0.3398 USDT |
| 2025-08-13 |
0.3883 USDT |
11,179,075.4000 LA |
0.3968 USDT |
0.3728 USDT |
0.3783 USDT |
0.3800 USDT |
| 2025-08-12 |
0.3946 USDT |
48,398,664.7000 LA |
0.3360 USDT |
0.3360 USDT |
0.3422 USDT |
0.3937 USDT |
| 2025-08-11 |
0.3546 USDT |
9,125,152.5000 LA |
0.3573 USDT |
0.3322 USDT |
0.3375 USDT |
0.3371 USDT |
| 2025-08-10 |
0.3629 USDT |
20,586,517.3000 LA |
0.3564 USDT |
0.3421 USDT |
0.3483 USDT |
0.3579 USDT |
| 2025-08-09 |
0.3438 USDT |
10,169,465.1000 LA |
0.3242 USDT |
0.3201 USDT |
0.3227 USDT |
0.3529 USDT |
| 2025-08-08 |
0.3171 USDT |
7,489,485.2000 LA |
0.3143 USDT |
0.3104 USDT |
0.3128 USDT |
0.3231 USDT |
| 2025-08-07 |
0.3035 USDT |
6,558,307.7000 LA |
0.3005 USDT |
0.2945 USDT |
0.2969 USDT |
0.3118 USDT |
| 2025-08-06 |
0.2976 USDT |
9,023,301.6000 LA |
0.3019 USDT |
0.2917 USDT |
0.2957 USDT |
0.3051 USDT |
| 2025-08-05 |
0.3156 USDT |
9,780,803.1000 LA |
0.3338 USDT |
0.2942 USDT |
0.3004 USDT |
0.2996 USDT |
| 2025-08-04 |
0.3285 USDT |
5,548,818.6000 LA |
0.3230 USDT |
0.3221 USDT |
0.3254 USDT |
0.3343 USDT |
| 2025-08-03 |
0.3230 USDT |
5,749,686.5000 LA |
0.3266 USDT |
0.3179 USDT |
0.3222 USDT |
0.3229 USDT |
| 2025-08-02 |
0.3301 USDT |
7,711,289.6000 LA |
0.3265 USDT |
0.3189 USDT |
0.3226 USDT |
0.3231 USDT |
| 2025-08-01 |
0.3270 USDT |
11,786,940.8000 LA |
0.3391 USDT |
0.3163 USDT |
0.3231 USDT |
0.3264 USDT |
| 2025-07-31 |
0.3563 USDT |
11,606,212.3000 LA |
0.3530 USDT |
0.3357 USDT |
0.3416 USDT |
0.3399 USDT |
| 2025-07-30 |
0.3509 USDT |
17,535,721.6000 LA |
0.3450 USDT |
0.3378 USDT |
0.3453 USDT |
0.3503 USDT |
| 2025-07-29 |
0.3412 USDT |
13,502,143.0000 LA |
0.3386 USDT |
0.3291 USDT |
0.3371 USDT |
0.3434 USDT |
| 2025-07-28 |
0.3555 USDT |
13,222,396.9000 LA |
0.3612 USDT |
0.3365 USDT |
0.3407 USDT |
0.3376 USDT |
| 2025-07-27 |
0.3621 USDT |
9,156,181.3000 LA |
0.3669 USDT |
0.3535 USDT |
0.3583 USDT |
0.3640 USDT |
| 2025-07-26 |
0.3688 USDT |
9,206,639.8000 LA |
0.3637 USDT |
0.3618 USDT |
0.3668 USDT |
0.3676 USDT |
| 2025-07-25 |
0.3582 USDT |
24,066,746.8000 LA |
0.3696 USDT |
0.3365 USDT |
0.3458 USDT |
0.3659 USDT |
| 2025-07-24 |
0.3931 USDT |
183,638,210.8000 LA |
0.3818 USDT |
0.3569 USDT |
0.3700 USDT |
0.3696 USDT |
| 2025-07-23 |
0.3964 USDT |
268,160,739.6000 LA |
0.3778 USDT |
0.3693 USDT |
0.3730 USDT |
0.3888 USDT |
| 2025-07-22 |
0.3681 USDT |
154,193,295.3000 LA |
0.3606 USDT |
0.3511 USDT |
0.3595 USDT |
0.3757 USDT |
| 2025-07-21 |
0.3533 USDT |
91,480,585.8000 LA |
0.3457 USDT |
0.3421 USDT |
0.3470 USDT |
0.3539 USDT |