Identifier on Binance: LAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.3110 USDT |
2,912,782.2000 LA |
0.3101 USDT |
0.2951 USDT |
0.2980 USDT |
0.2963 USDT |
| 2025-12-16 |
0.3053 USDT |
1,897,350.4000 LA |
0.3121 USDT |
0.2979 USDT |
0.3039 USDT |
0.3077 USDT |
| 2025-12-15 |
0.3139 USDT |
3,017,586.4000 LA |
0.3233 USDT |
0.2975 USDT |
0.3084 USDT |
0.3107 USDT |
| 2025-12-14 |
0.3301 USDT |
1,899,697.3000 LA |
0.3318 USDT |
0.3234 USDT |
0.3283 USDT |
0.3283 USDT |
| 2025-12-13 |
0.3295 USDT |
1,949,620.3000 LA |
0.3307 USDT |
0.3220 USDT |
0.3240 USDT |
0.3317 USDT |
| 2025-12-12 |
0.3321 USDT |
2,635,781.8000 LA |
0.3424 USDT |
0.3151 USDT |
0.3218 USDT |
0.3262 USDT |
| 2025-12-11 |
0.3384 USDT |
3,144,175.1000 LA |
0.3547 USDT |
0.3303 USDT |
0.3355 USDT |
0.3444 USDT |
| 2025-12-10 |
0.3614 USDT |
2,270,535.9000 LA |
0.3662 USDT |
0.3555 USDT |
0.3592 USDT |
0.3630 USDT |
| 2025-12-09 |
0.3611 USDT |
1,964,992.3000 LA |
0.3611 USDT |
0.3509 USDT |
0.3545 USDT |
0.3689 USDT |
| 2025-12-08 |
0.3602 USDT |
2,124,867.8000 LA |
0.3616 USDT |
0.3470 USDT |
0.3551 USDT |
0.3589 USDT |
| 2025-12-07 |
0.3708 USDT |
2,241,966.0000 LA |
0.3828 USDT |
0.3553 USDT |
0.3633 USDT |
0.3692 USDT |
| 2025-12-06 |
0.3867 USDT |
1,623,667.5000 LA |
0.3847 USDT |
0.3758 USDT |
0.3817 USDT |
0.3847 USDT |
| 2025-12-05 |
0.3835 USDT |
2,237,507.2000 LA |
0.3957 USDT |
0.3693 USDT |
0.3742 USDT |
0.3855 USDT |
| 2025-12-04 |
0.4040 USDT |
2,170,594.6000 LA |
0.4171 USDT |
0.3843 USDT |
0.3937 USDT |
0.3945 USDT |
| 2025-12-03 |
0.4049 USDT |
3,384,221.7000 LA |
0.3956 USDT |
0.3896 USDT |
0.3946 USDT |
0.4194 USDT |
| 2025-12-02 |
0.3938 USDT |
4,936,995.3000 LA |
0.3902 USDT |
0.3793 USDT |
0.3840 USDT |
0.3918 USDT |
| 2025-12-01 |
0.3799 USDT |
6,609,420.7000 LA |
0.3710 USDT |
0.3517 USDT |
0.3650 USDT |
0.3944 USDT |
| 2025-11-30 |
0.3774 USDT |
2,732,345.1000 LA |
0.3734 USDT |
0.3648 USDT |
0.3681 USDT |
0.3749 USDT |
| 2025-11-29 |
0.3885 USDT |
1,839,460.7000 LA |
0.3986 USDT |
0.3750 USDT |
0.3763 USDT |
0.3762 USDT |
| 2025-11-28 |
0.4114 USDT |
2,884,423.5000 LA |
0.4142 USDT |
0.3954 USDT |
0.3995 USDT |
0.4008 USDT |
| 2025-11-27 |
0.4207 USDT |
4,343,813.5000 LA |
0.4329 USDT |
0.4078 USDT |
0.4144 USDT |
0.4155 USDT |
| 2025-11-26 |
0.4121 USDT |
4,955,561.9000 LA |
0.4019 USDT |
0.3768 USDT |
0.3836 USDT |
0.4390 USDT |
| 2025-11-25 |
0.4040 USDT |
4,837,818.9000 LA |
0.3910 USDT |
0.3870 USDT |
0.3936 USDT |
0.3958 USDT |
| 2025-11-24 |
0.3761 USDT |
3,596,068.4000 LA |
0.3790 USDT |
0.3594 USDT |
0.3630 USDT |
0.3962 USDT |
| 2025-11-23 |
0.3797 USDT |
4,535,610.6000 LA |
0.3693 USDT |
0.3624 USDT |
0.3677 USDT |
0.3792 USDT |
| 2025-11-22 |
0.3817 USDT |
5,009,290.8000 LA |
0.4090 USDT |
0.3586 USDT |
0.3711 USDT |
0.3820 USDT |
| 2025-11-21 |
0.4213 USDT |
9,594,732.2000 LA |
0.4027 USDT |
0.3869 USDT |
0.4041 USDT |
0.4080 USDT |
| 2025-11-20 |
0.4118 USDT |
4,547,350.7000 LA |
0.4246 USDT |
0.3941 USDT |
0.4041 USDT |
0.4027 USDT |
| 2025-11-19 |
0.4383 USDT |
3,933,286.3000 LA |
0.4725 USDT |
0.4055 USDT |
0.4107 USDT |
0.4232 USDT |
| 2025-11-18 |
0.4843 USDT |
6,836,106.5000 LA |
0.4919 USDT |
0.4600 USDT |
0.4659 USDT |
0.4690 USDT |
| 2025-11-17 |
0.5041 USDT |
15,463,949.8000 LA |
0.4757 USDT |
0.4465 USDT |
0.4618 USDT |
0.5016 USDT |
| 2025-11-16 |
0.5118 USDT |
14,842,892.2000 LA |
0.5128 USDT |
0.4354 USDT |
0.4473 USDT |
0.4466 USDT |
| 2025-11-15 |
0.5203 USDT |
38,105,191.9000 LA |
0.4359 USDT |
0.4356 USDT |
0.4572 USDT |
0.5265 USDT |
| 2025-11-14 |
0.4287 USDT |
5,325,772.3000 LA |
0.4146 USDT |
0.3772 USDT |
0.3954 USDT |
0.4541 USDT |
| 2025-11-13 |
0.4326 USDT |
4,500,462.2000 LA |
0.4213 USDT |
0.3954 USDT |
0.4029 USDT |
0.4065 USDT |
| 2025-11-12 |
0.4295 USDT |
2,897,630.2000 LA |
0.4117 USDT |
0.4015 USDT |
0.4116 USDT |
0.4298 USDT |
| 2025-11-11 |
0.4370 USDT |
6,623,801.0000 LA |
0.4230 USDT |
0.4115 USDT |
0.4220 USDT |
0.4200 USDT |
| 2025-11-10 |
0.4227 USDT |
2,919,781.1000 LA |
0.4168 USDT |
0.4054 USDT |
0.4187 USDT |
0.4229 USDT |
| 2025-11-09 |
0.4144 USDT |
2,708,459.3000 LA |
0.4293 USDT |
0.4039 USDT |
0.4102 USDT |
0.4157 USDT |
| 2025-11-08 |
0.4265 USDT |
5,019,703.5000 LA |
0.4165 USDT |
0.4082 USDT |
0.4165 USDT |
0.4272 USDT |
| 2025-11-07 |
0.4093 USDT |
10,382,829.5000 LA |
0.3849 USDT |
0.3770 USDT |
0.3862 USDT |
0.4302 USDT |
| 2025-11-06 |
0.3800 USDT |
7,590,049.4000 LA |
0.3755 USDT |
0.3643 USDT |
0.3782 USDT |
0.3811 USDT |
| 2025-11-05 |
0.3505 USDT |
3,819,899.1000 LA |
0.3515 USDT |
0.3300 USDT |
0.3469 USDT |
0.3664 USDT |
| 2025-11-04 |
0.3485 USDT |
7,630,700.6000 LA |
0.3467 USDT |
0.3257 USDT |
0.3451 USDT |
0.3505 USDT |
| 2025-11-03 |
0.3637 USDT |
7,696,045.8000 LA |
0.3758 USDT |
0.3365 USDT |
0.3467 USDT |
0.3399 USDT |
| 2025-11-02 |
0.3897 USDT |
6,009,162.0000 LA |
0.3871 USDT |
0.3691 USDT |
0.3732 USDT |
0.3763 USDT |
| 2025-11-01 |
0.3810 USDT |
9,836,037.4000 LA |
0.3479 USDT |
0.3446 USDT |
0.3481 USDT |
0.3864 USDT |
| 2025-10-31 |
0.3477 USDT |
2,598,286.7000 LA |
0.3493 USDT |
0.3425 USDT |
0.3469 USDT |
0.3486 USDT |
| 2025-10-30 |
0.3508 USDT |
6,156,028.0000 LA |
0.3672 USDT |
0.3356 USDT |
0.3414 USDT |
0.3489 USDT |
| 2025-10-29 |
0.3736 USDT |
5,201,175.4000 LA |
0.3878 USDT |
0.3595 USDT |
0.3685 USDT |
0.3729 USDT |