Identifier on Binance: LAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3246 USDT |
1,368,629.3000 LA |
0.3130 USDT |
0.3128 USDT |
0.3161 USDT |
0.3243 USDT |
| 2026-01-13 |
0.3030 USDT |
514,184.6000 LA |
0.2959 USDT |
0.2922 USDT |
0.2947 USDT |
0.3116 USDT |
| 2026-01-12 |
0.2997 USDT |
887,040.5000 LA |
0.3047 USDT |
0.2924 USDT |
0.2955 USDT |
0.2948 USDT |
| 2026-01-11 |
0.3143 USDT |
802,376.9000 LA |
0.3129 USDT |
0.3034 USDT |
0.3041 USDT |
0.3037 USDT |
| 2026-01-10 |
0.3144 USDT |
292,868.3000 LA |
0.3160 USDT |
0.3102 USDT |
0.3120 USDT |
0.3122 USDT |
| 2026-01-09 |
0.3154 USDT |
711,315.0000 LA |
0.3160 USDT |
0.3100 USDT |
0.3151 USDT |
0.3166 USDT |
| 2026-01-08 |
0.3116 USDT |
1,192,477.2000 LA |
0.3214 USDT |
0.3040 USDT |
0.3091 USDT |
0.3183 USDT |
| 2026-01-07 |
0.3290 USDT |
1,514,718.3000 LA |
0.3412 USDT |
0.3172 USDT |
0.3199 USDT |
0.3190 USDT |
| 2026-01-06 |
0.3379 USDT |
1,237,446.4000 LA |
0.3373 USDT |
0.3249 USDT |
0.3326 USDT |
0.3411 USDT |
| 2026-01-05 |
0.3322 USDT |
1,156,759.2000 LA |
0.3301 USDT |
0.3249 USDT |
0.3291 USDT |
0.3372 USDT |
| 2026-01-04 |
0.3318 USDT |
1,645,776.9000 LA |
0.3335 USDT |
0.3271 USDT |
0.3295 USDT |
0.3292 USDT |
| 2026-01-03 |
0.3302 USDT |
2,290,108.3000 LA |
0.3219 USDT |
0.3217 USDT |
0.3275 USDT |
0.3316 USDT |
| 2026-01-02 |
0.3153 USDT |
3,231,518.2000 LA |
0.3172 USDT |
0.3034 USDT |
0.3067 USDT |
0.3209 USDT |
| 2026-01-01 |
0.3341 USDT |
15,255,259.8000 LA |
0.2993 USDT |
0.2993 USDT |
0.3152 USDT |
0.3168 USDT |
| 2025-12-31 |
0.2932 USDT |
1,485,260.1000 LA |
0.2885 USDT |
0.2873 USDT |
0.2885 USDT |
0.2949 USDT |
| 2025-12-30 |
0.2901 USDT |
1,063,013.4000 LA |
0.2902 USDT |
0.2858 USDT |
0.2874 USDT |
0.2872 USDT |
| 2025-12-29 |
0.2942 USDT |
1,191,058.0000 LA |
0.2949 USDT |
0.2870 USDT |
0.2915 USDT |
0.2908 USDT |
| 2025-12-28 |
0.3029 USDT |
1,200,218.0000 LA |
0.2973 USDT |
0.2924 USDT |
0.2929 USDT |
0.2929 USDT |
| 2025-12-27 |
0.2905 USDT |
1,087,891.3000 LA |
0.2952 USDT |
0.2844 USDT |
0.2873 USDT |
0.2959 USDT |
| 2025-12-26 |
0.2920 USDT |
879,042.7000 LA |
0.2877 USDT |
0.2863 USDT |
0.2894 USDT |
0.2956 USDT |
| 2025-12-25 |
0.2975 USDT |
456,462.2000 LA |
0.2957 USDT |
0.2942 USDT |
0.2960 USDT |
0.2949 USDT |
| 2025-12-24 |
0.2952 USDT |
1,596,366.5000 LA |
0.3072 USDT |
0.2896 USDT |
0.2916 USDT |
0.2988 USDT |
| 2025-12-23 |
0.3085 USDT |
1,092,354.9000 LA |
0.3159 USDT |
0.3028 USDT |
0.3075 USDT |
0.3081 USDT |
| 2025-12-22 |
0.3221 USDT |
1,925,414.8000 LA |
0.3139 USDT |
0.3098 USDT |
0.3133 USDT |
0.3133 USDT |
| 2025-12-21 |
0.3108 USDT |
1,079,226.6000 LA |
0.3175 USDT |
0.3029 USDT |
0.3078 USDT |
0.3101 USDT |
| 2025-12-20 |
0.3234 USDT |
2,176,286.3000 LA |
0.3192 USDT |
0.3135 USDT |
0.3157 USDT |
0.3160 USDT |
| 2025-12-19 |
0.3007 USDT |
2,545,161.0000 LA |
0.2851 USDT |
0.2850 USDT |
0.2891 USDT |
0.3189 USDT |
| 2025-12-18 |
0.2878 USDT |
2,295,229.6000 LA |
0.2972 USDT |
0.2750 USDT |
0.2839 USDT |
0.2866 USDT |
| 2025-12-17 |
0.3110 USDT |
2,912,782.2000 LA |
0.3101 USDT |
0.2951 USDT |
0.2980 USDT |
0.2963 USDT |
| 2025-12-16 |
0.3053 USDT |
1,897,350.4000 LA |
0.3121 USDT |
0.2979 USDT |
0.3039 USDT |
0.3077 USDT |
| 2025-12-15 |
0.3139 USDT |
3,017,586.4000 LA |
0.3233 USDT |
0.2975 USDT |
0.3084 USDT |
0.3107 USDT |
| 2025-12-14 |
0.3301 USDT |
1,899,697.3000 LA |
0.3318 USDT |
0.3234 USDT |
0.3283 USDT |
0.3283 USDT |
| 2025-12-13 |
0.3295 USDT |
1,949,620.3000 LA |
0.3307 USDT |
0.3220 USDT |
0.3240 USDT |
0.3317 USDT |
| 2025-12-12 |
0.3321 USDT |
2,635,781.8000 LA |
0.3424 USDT |
0.3151 USDT |
0.3218 USDT |
0.3262 USDT |
| 2025-12-11 |
0.3384 USDT |
3,144,175.1000 LA |
0.3547 USDT |
0.3303 USDT |
0.3355 USDT |
0.3444 USDT |
| 2025-12-10 |
0.3614 USDT |
2,270,535.9000 LA |
0.3662 USDT |
0.3555 USDT |
0.3592 USDT |
0.3630 USDT |
| 2025-12-09 |
0.3611 USDT |
1,964,992.3000 LA |
0.3611 USDT |
0.3509 USDT |
0.3545 USDT |
0.3689 USDT |
| 2025-12-08 |
0.3602 USDT |
2,124,867.8000 LA |
0.3616 USDT |
0.3470 USDT |
0.3551 USDT |
0.3589 USDT |
| 2025-12-07 |
0.3708 USDT |
2,241,966.0000 LA |
0.3828 USDT |
0.3553 USDT |
0.3633 USDT |
0.3692 USDT |
| 2025-12-06 |
0.3867 USDT |
1,623,667.5000 LA |
0.3847 USDT |
0.3758 USDT |
0.3817 USDT |
0.3847 USDT |
| 2025-12-05 |
0.3835 USDT |
2,237,507.2000 LA |
0.3957 USDT |
0.3693 USDT |
0.3742 USDT |
0.3855 USDT |
| 2025-12-04 |
0.4040 USDT |
2,170,594.6000 LA |
0.4171 USDT |
0.3843 USDT |
0.3937 USDT |
0.3945 USDT |
| 2025-12-03 |
0.4049 USDT |
3,384,221.7000 LA |
0.3956 USDT |
0.3896 USDT |
0.3946 USDT |
0.4194 USDT |
| 2025-12-02 |
0.3938 USDT |
4,936,995.3000 LA |
0.3902 USDT |
0.3793 USDT |
0.3840 USDT |
0.3918 USDT |
| 2025-12-01 |
0.3799 USDT |
6,609,420.7000 LA |
0.3710 USDT |
0.3517 USDT |
0.3650 USDT |
0.3944 USDT |
| 2025-11-30 |
0.3774 USDT |
2,732,345.1000 LA |
0.3734 USDT |
0.3648 USDT |
0.3681 USDT |
0.3749 USDT |
| 2025-11-29 |
0.3885 USDT |
1,839,460.7000 LA |
0.3986 USDT |
0.3750 USDT |
0.3763 USDT |
0.3762 USDT |
| 2025-11-28 |
0.4114 USDT |
2,884,423.5000 LA |
0.4142 USDT |
0.3954 USDT |
0.3995 USDT |
0.4008 USDT |
| 2025-11-27 |
0.4207 USDT |
4,343,813.5000 LA |
0.4329 USDT |
0.4078 USDT |
0.4144 USDT |
0.4155 USDT |
| 2025-11-26 |
0.4121 USDT |
4,955,561.9000 LA |
0.4019 USDT |
0.3768 USDT |
0.3836 USDT |
0.4390 USDT |