Identifier on Binance: LAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3777 USDT |
21,936,506.1000 LA |
0.3789 USDT |
0.3484 USDT |
0.3610 USDT |
0.3591 USDT |
| 2025-10-15 |
0.3724 USDT |
19,963,634.7000 LA |
0.3596 USDT |
0.3488 USDT |
0.3604 USDT |
0.3765 USDT |
| 2025-10-14 |
0.3359 USDT |
25,746,210.4000 LA |
0.3412 USDT |
0.3031 USDT |
0.3147 USDT |
0.3649 USDT |
| 2025-10-13 |
0.3178 USDT |
11,566,627.3000 LA |
0.3158 USDT |
0.3023 USDT |
0.3078 USDT |
0.3413 USDT |
| 2025-10-12 |
0.2893 USDT |
8,313,004.8000 LA |
0.2892 USDT |
0.2752 USDT |
0.2814 USDT |
0.3080 USDT |
| 2025-10-11 |
0.3091 USDT |
14,655,269.7000 LA |
0.3263 USDT |
0.2801 USDT |
0.2912 USDT |
0.2910 USDT |
| 2025-10-10 |
0.3292 USDT |
22,182,696.2000 LA |
0.3775 USDT |
0.1637 USDT |
0.3369 USDT |
0.3709 USDT |
| 2025-10-09 |
0.3708 USDT |
5,892,803.9000 LA |
0.3846 USDT |
0.3544 USDT |
0.3665 USDT |
0.3785 USDT |
| 2025-10-08 |
0.3733 USDT |
6,833,076.1000 LA |
0.3670 USDT |
0.3600 USDT |
0.3673 USDT |
0.3797 USDT |
| 2025-10-07 |
0.3899 USDT |
13,631,419.5000 LA |
0.3783 USDT |
0.3662 USDT |
0.3711 USDT |
0.3666 USDT |
| 2025-10-06 |
0.3756 USDT |
8,783,996.7000 LA |
0.3597 USDT |
0.3578 USDT |
0.3697 USDT |
0.3803 USDT |
| 2025-10-05 |
0.3670 USDT |
4,926,638.7000 LA |
0.3646 USDT |
0.3563 USDT |
0.3600 USDT |
0.3593 USDT |
| 2025-10-04 |
0.3746 USDT |
4,708,327.0000 LA |
0.3906 USDT |
0.3618 USDT |
0.3641 USDT |
0.3635 USDT |
| 2025-10-03 |
0.3804 USDT |
10,140,903.2000 LA |
0.3682 USDT |
0.3592 USDT |
0.3641 USDT |
0.3915 USDT |
| 2025-10-02 |
0.3589 USDT |
5,662,162.1000 LA |
0.3529 USDT |
0.3454 USDT |
0.3538 USDT |
0.3659 USDT |
| 2025-10-01 |
0.3567 USDT |
9,254,523.5000 LA |
0.3540 USDT |
0.3457 USDT |
0.3515 USDT |
0.3511 USDT |
| 2025-09-30 |
0.3458 USDT |
12,417,058.2000 LA |
0.3333 USDT |
0.3285 USDT |
0.3360 USDT |
0.3464 USDT |
| 2025-09-29 |
0.3458 USDT |
6,730,195.5000 LA |
0.3672 USDT |
0.3287 USDT |
0.3328 USDT |
0.3313 USDT |
| 2025-09-28 |
0.3592 USDT |
5,807,925.9000 LA |
0.3668 USDT |
0.3511 USDT |
0.3565 USDT |
0.3663 USDT |
| 2025-09-27 |
0.3729 USDT |
7,144,100.1000 LA |
0.3802 USDT |
0.3634 USDT |
0.3662 USDT |
0.3693 USDT |
| 2025-09-26 |
0.3704 USDT |
23,639,327.5000 LA |
0.3498 USDT |
0.3468 USDT |
0.3583 USDT |
0.3702 USDT |
| 2025-09-25 |
0.3751 USDT |
17,197,559.0000 LA |
0.4180 USDT |
0.3456 USDT |
0.3508 USDT |
0.3468 USDT |
| 2025-09-24 |
0.4433 USDT |
57,789,331.7000 LA |
0.3844 USDT |
0.3810 USDT |
0.4060 USDT |
0.4093 USDT |
| 2025-09-23 |
0.3741 USDT |
25,082,144.1000 LA |
0.3568 USDT |
0.3418 USDT |
0.3532 USDT |
0.3865 USDT |
| 2025-09-22 |
0.3657 USDT |
17,475,531.5000 LA |
0.4002 USDT |
0.3411 USDT |
0.3497 USDT |
0.3582 USDT |
| 2025-09-21 |
0.3995 USDT |
44,789,957.6000 LA |
0.3702 USDT |
0.3677 USDT |
0.3816 USDT |
0.3979 USDT |
| 2025-09-20 |
0.3648 USDT |
9,863,739.5000 LA |
0.3683 USDT |
0.3593 USDT |
0.3637 USDT |
0.3670 USDT |
| 2025-09-19 |
0.3822 USDT |
30,013,135.3000 LA |
0.3986 USDT |
0.3644 USDT |
0.3708 USDT |
0.3657 USDT |
| 2025-09-18 |
0.4948 USDT |
96,039,553.2000 LA |
0.3786 USDT |
0.3744 USDT |
0.3774 USDT |
0.4060 USDT |
| 2025-09-17 |
0.3653 USDT |
5,697,984.1000 LA |
0.3620 USDT |
0.3555 USDT |
0.3614 USDT |
0.3760 USDT |
| 2025-09-16 |
0.3782 USDT |
21,382,116.7000 LA |
0.3707 USDT |
0.3584 USDT |
0.3638 USDT |
0.3629 USDT |
| 2025-09-15 |
0.3666 USDT |
21,141,485.2000 LA |
0.3555 USDT |
0.3386 USDT |
0.3474 USDT |
0.3620 USDT |
| 2025-09-14 |
0.3596 USDT |
3,797,523.3000 LA |
0.3721 USDT |
0.3500 USDT |
0.3546 USDT |
0.3593 USDT |
| 2025-09-13 |
0.3686 USDT |
4,873,332.4000 LA |
0.3694 USDT |
0.3615 USDT |
0.3675 USDT |
0.3725 USDT |
| 2025-09-12 |
0.3676 USDT |
4,560,524.2000 LA |
0.3662 USDT |
0.3569 USDT |
0.3621 USDT |
0.3707 USDT |
| 2025-09-11 |
0.3725 USDT |
11,359,000.7000 LA |
0.3626 USDT |
0.3531 USDT |
0.3582 USDT |
0.3632 USDT |
| 2025-09-10 |
0.3544 USDT |
5,937,543.7000 LA |
0.3619 USDT |
0.3406 USDT |
0.3444 USDT |
0.3641 USDT |
| 2025-09-09 |
0.3516 USDT |
12,612,913.2000 LA |
0.3395 USDT |
0.3351 USDT |
0.3511 USDT |
0.3611 USDT |
| 2025-09-08 |
0.3420 USDT |
8,979,679.3000 LA |
0.3372 USDT |
0.3250 USDT |
0.3325 USDT |
0.3396 USDT |
| 2025-09-07 |
0.3319 USDT |
5,433,198.0000 LA |
0.3249 USDT |
0.3197 USDT |
0.3235 USDT |
0.3366 USDT |
| 2025-09-06 |
0.3229 USDT |
5,440,514.2000 LA |
0.3235 USDT |
0.3147 USDT |
0.3189 USDT |
0.3250 USDT |
| 2025-09-05 |
0.3178 USDT |
8,902,432.2000 LA |
0.2986 USDT |
0.2982 USDT |
0.3008 USDT |
0.3238 USDT |
| 2025-09-04 |
0.2993 USDT |
2,689,652.9000 LA |
0.3062 USDT |
0.2935 USDT |
0.2969 USDT |
0.3017 USDT |
| 2025-09-03 |
0.3059 USDT |
1,862,069.8000 LA |
0.3062 USDT |
0.3020 USDT |
0.3040 USDT |
0.3050 USDT |
| 2025-09-02 |
0.3027 USDT |
4,926,117.1000 LA |
0.2928 USDT |
0.2915 USDT |
0.2949 USDT |
0.3049 USDT |
| 2025-09-01 |
0.2933 USDT |
7,568,214.2000 LA |
0.3041 USDT |
0.2832 USDT |
0.2902 USDT |
0.2911 USDT |
| 2025-08-31 |
0.3176 USDT |
2,640,298.7000 LA |
0.3217 USDT |
0.3103 USDT |
0.3121 USDT |
0.3115 USDT |
| 2025-08-30 |
0.3245 USDT |
3,643,756.7000 LA |
0.3218 USDT |
0.3166 USDT |
0.3218 USDT |
0.3212 USDT |
| 2025-08-29 |
0.3252 USDT |
5,611,133.4000 LA |
0.3370 USDT |
0.3145 USDT |
0.3183 USDT |
0.3224 USDT |
| 2025-08-28 |
0.3366 USDT |
3,913,000.6000 LA |
0.3300 USDT |
0.3261 USDT |
0.3304 USDT |
0.3353 USDT |