Identifier on Binance: LAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.4031 USDT |
6,141,482.5000 LA |
0.4029 USDT |
0.3867 USDT |
0.3940 USDT |
0.3940 USDT |
| 2025-10-27 |
0.4189 USDT |
5,356,282.4000 LA |
0.4431 USDT |
0.4038 USDT |
0.4078 USDT |
0.4045 USDT |
| 2025-10-26 |
0.4405 USDT |
4,854,286.0000 LA |
0.4518 USDT |
0.4325 USDT |
0.4361 USDT |
0.4431 USDT |
| 2025-10-25 |
0.4785 USDT |
13,541,707.6000 LA |
0.4682 USDT |
0.4513 USDT |
0.4565 USDT |
0.4546 USDT |
| 2025-10-24 |
0.4349 USDT |
6,885,095.1000 LA |
0.4338 USDT |
0.4222 USDT |
0.4296 USDT |
0.4426 USDT |
| 2025-10-23 |
0.4313 USDT |
9,114,802.8000 LA |
0.4119 USDT |
0.4046 USDT |
0.4176 USDT |
0.4371 USDT |
| 2025-10-22 |
0.4199 USDT |
10,068,021.9000 LA |
0.4255 USDT |
0.3944 USDT |
0.4074 USDT |
0.4184 USDT |
| 2025-10-21 |
0.4457 USDT |
13,166,268.1000 LA |
0.4648 USDT |
0.4198 USDT |
0.4288 USDT |
0.4362 USDT |
| 2025-10-20 |
0.4484 USDT |
25,160,830.8000 LA |
0.4148 USDT |
0.4046 USDT |
0.4197 USDT |
0.4722 USDT |
| 2025-10-19 |
0.3886 USDT |
13,693,890.1000 LA |
0.3867 USDT |
0.3513 USDT |
0.3638 USDT |
0.4130 USDT |
| 2025-10-18 |
0.4256 USDT |
30,080,645.5000 LA |
0.3934 USDT |
0.3761 USDT |
0.3840 USDT |
0.3881 USDT |
| 2025-10-17 |
0.3836 USDT |
21,942,985.9000 LA |
0.3645 USDT |
0.3586 USDT |
0.3759 USDT |
0.4004 USDT |
| 2025-10-16 |
0.3777 USDT |
21,936,506.1000 LA |
0.3789 USDT |
0.3484 USDT |
0.3610 USDT |
0.3591 USDT |
| 2025-10-15 |
0.3724 USDT |
19,963,634.7000 LA |
0.3596 USDT |
0.3488 USDT |
0.3604 USDT |
0.3765 USDT |
| 2025-10-14 |
0.3359 USDT |
25,746,210.4000 LA |
0.3412 USDT |
0.3031 USDT |
0.3147 USDT |
0.3649 USDT |
| 2025-10-13 |
0.3178 USDT |
11,566,627.3000 LA |
0.3158 USDT |
0.3023 USDT |
0.3078 USDT |
0.3413 USDT |
| 2025-10-12 |
0.2893 USDT |
8,313,004.8000 LA |
0.2892 USDT |
0.2752 USDT |
0.2814 USDT |
0.3080 USDT |
| 2025-10-11 |
0.3091 USDT |
14,655,269.7000 LA |
0.3263 USDT |
0.2801 USDT |
0.2912 USDT |
0.2910 USDT |
| 2025-10-10 |
0.3292 USDT |
22,182,696.2000 LA |
0.3775 USDT |
0.1637 USDT |
0.3369 USDT |
0.3709 USDT |
| 2025-10-09 |
0.3708 USDT |
5,892,803.9000 LA |
0.3846 USDT |
0.3544 USDT |
0.3665 USDT |
0.3785 USDT |
| 2025-10-08 |
0.3733 USDT |
6,833,076.1000 LA |
0.3670 USDT |
0.3600 USDT |
0.3673 USDT |
0.3797 USDT |
| 2025-10-07 |
0.3899 USDT |
13,631,419.5000 LA |
0.3783 USDT |
0.3662 USDT |
0.3711 USDT |
0.3666 USDT |
| 2025-10-06 |
0.3756 USDT |
8,783,996.7000 LA |
0.3597 USDT |
0.3578 USDT |
0.3697 USDT |
0.3803 USDT |
| 2025-10-05 |
0.3670 USDT |
4,926,638.7000 LA |
0.3646 USDT |
0.3563 USDT |
0.3600 USDT |
0.3593 USDT |
| 2025-10-04 |
0.3746 USDT |
4,708,327.0000 LA |
0.3906 USDT |
0.3618 USDT |
0.3641 USDT |
0.3635 USDT |
| 2025-10-03 |
0.3804 USDT |
10,140,903.2000 LA |
0.3682 USDT |
0.3592 USDT |
0.3641 USDT |
0.3915 USDT |
| 2025-10-02 |
0.3589 USDT |
5,662,162.1000 LA |
0.3529 USDT |
0.3454 USDT |
0.3538 USDT |
0.3659 USDT |
| 2025-10-01 |
0.3567 USDT |
9,254,523.5000 LA |
0.3540 USDT |
0.3457 USDT |
0.3515 USDT |
0.3511 USDT |
| 2025-09-30 |
0.3458 USDT |
12,417,058.2000 LA |
0.3333 USDT |
0.3285 USDT |
0.3360 USDT |
0.3464 USDT |
| 2025-09-29 |
0.3458 USDT |
6,730,195.5000 LA |
0.3672 USDT |
0.3287 USDT |
0.3328 USDT |
0.3313 USDT |
| 2025-09-28 |
0.3592 USDT |
5,807,925.9000 LA |
0.3668 USDT |
0.3511 USDT |
0.3565 USDT |
0.3663 USDT |
| 2025-09-27 |
0.3729 USDT |
7,144,100.1000 LA |
0.3802 USDT |
0.3634 USDT |
0.3662 USDT |
0.3693 USDT |
| 2025-09-26 |
0.3704 USDT |
23,639,327.5000 LA |
0.3498 USDT |
0.3468 USDT |
0.3583 USDT |
0.3702 USDT |
| 2025-09-25 |
0.3751 USDT |
17,197,559.0000 LA |
0.4180 USDT |
0.3456 USDT |
0.3508 USDT |
0.3468 USDT |
| 2025-09-24 |
0.4433 USDT |
57,789,331.7000 LA |
0.3844 USDT |
0.3810 USDT |
0.4060 USDT |
0.4093 USDT |
| 2025-09-23 |
0.3741 USDT |
25,082,144.1000 LA |
0.3568 USDT |
0.3418 USDT |
0.3532 USDT |
0.3865 USDT |
| 2025-09-22 |
0.3657 USDT |
17,475,531.5000 LA |
0.4002 USDT |
0.3411 USDT |
0.3497 USDT |
0.3582 USDT |
| 2025-09-21 |
0.3995 USDT |
44,789,957.6000 LA |
0.3702 USDT |
0.3677 USDT |
0.3816 USDT |
0.3979 USDT |
| 2025-09-20 |
0.3648 USDT |
9,863,739.5000 LA |
0.3683 USDT |
0.3593 USDT |
0.3637 USDT |
0.3670 USDT |
| 2025-09-19 |
0.3822 USDT |
30,013,135.3000 LA |
0.3986 USDT |
0.3644 USDT |
0.3708 USDT |
0.3657 USDT |
| 2025-09-18 |
0.4948 USDT |
96,039,553.2000 LA |
0.3786 USDT |
0.3744 USDT |
0.3774 USDT |
0.4060 USDT |
| 2025-09-17 |
0.3653 USDT |
5,697,984.1000 LA |
0.3620 USDT |
0.3555 USDT |
0.3614 USDT |
0.3760 USDT |
| 2025-09-16 |
0.3782 USDT |
21,382,116.7000 LA |
0.3707 USDT |
0.3584 USDT |
0.3638 USDT |
0.3629 USDT |
| 2025-09-15 |
0.3666 USDT |
21,141,485.2000 LA |
0.3555 USDT |
0.3386 USDT |
0.3474 USDT |
0.3620 USDT |
| 2025-09-14 |
0.3596 USDT |
3,797,523.3000 LA |
0.3721 USDT |
0.3500 USDT |
0.3546 USDT |
0.3593 USDT |
| 2025-09-13 |
0.3686 USDT |
4,873,332.4000 LA |
0.3694 USDT |
0.3615 USDT |
0.3675 USDT |
0.3725 USDT |
| 2025-09-12 |
0.3676 USDT |
4,560,524.2000 LA |
0.3662 USDT |
0.3569 USDT |
0.3621 USDT |
0.3707 USDT |
| 2025-09-11 |
0.3725 USDT |
11,359,000.7000 LA |
0.3626 USDT |
0.3531 USDT |
0.3582 USDT |
0.3632 USDT |
| 2025-09-10 |
0.3544 USDT |
5,937,543.7000 LA |
0.3619 USDT |
0.3406 USDT |
0.3444 USDT |
0.3641 USDT |
| 2025-09-09 |
0.3516 USDT |
12,612,913.2000 LA |
0.3395 USDT |
0.3351 USDT |
0.3511 USDT |
0.3611 USDT |