Identifier on Binance: LAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3872 USDT |
1,240,479.1000 LA |
0.3957 USDT |
0.3794 USDT |
0.3841 USDT |
0.3827 USDT |
| 2025-12-04 |
0.4040 USDT |
2,170,594.6000 LA |
0.4171 USDT |
0.3843 USDT |
0.3937 USDT |
0.3945 USDT |
| 2025-12-03 |
0.4049 USDT |
3,384,221.7000 LA |
0.3956 USDT |
0.3896 USDT |
0.3946 USDT |
0.4194 USDT |
| 2025-12-02 |
0.3938 USDT |
4,936,995.3000 LA |
0.3902 USDT |
0.3793 USDT |
0.3840 USDT |
0.3918 USDT |
| 2025-12-01 |
0.3799 USDT |
6,609,420.7000 LA |
0.3710 USDT |
0.3517 USDT |
0.3650 USDT |
0.3944 USDT |
| 2025-11-30 |
0.3774 USDT |
2,732,345.1000 LA |
0.3734 USDT |
0.3648 USDT |
0.3681 USDT |
0.3749 USDT |
| 2025-11-29 |
0.3885 USDT |
1,839,460.7000 LA |
0.3986 USDT |
0.3750 USDT |
0.3763 USDT |
0.3762 USDT |
| 2025-11-28 |
0.4114 USDT |
2,884,423.5000 LA |
0.4142 USDT |
0.3954 USDT |
0.3995 USDT |
0.4008 USDT |
| 2025-11-27 |
0.4207 USDT |
4,343,813.5000 LA |
0.4329 USDT |
0.4078 USDT |
0.4144 USDT |
0.4155 USDT |
| 2025-11-26 |
0.4121 USDT |
4,955,561.9000 LA |
0.4019 USDT |
0.3768 USDT |
0.3836 USDT |
0.4390 USDT |
| 2025-11-25 |
0.4040 USDT |
4,837,818.9000 LA |
0.3910 USDT |
0.3870 USDT |
0.3936 USDT |
0.3958 USDT |
| 2025-11-24 |
0.3761 USDT |
3,596,068.4000 LA |
0.3790 USDT |
0.3594 USDT |
0.3630 USDT |
0.3962 USDT |
| 2025-11-23 |
0.3797 USDT |
4,535,610.6000 LA |
0.3693 USDT |
0.3624 USDT |
0.3677 USDT |
0.3792 USDT |
| 2025-11-22 |
0.3817 USDT |
5,009,290.8000 LA |
0.4090 USDT |
0.3586 USDT |
0.3711 USDT |
0.3820 USDT |
| 2025-11-21 |
0.4213 USDT |
9,594,732.2000 LA |
0.4027 USDT |
0.3869 USDT |
0.4041 USDT |
0.4080 USDT |
| 2025-11-20 |
0.4118 USDT |
4,547,350.7000 LA |
0.4246 USDT |
0.3941 USDT |
0.4041 USDT |
0.4027 USDT |
| 2025-11-19 |
0.4383 USDT |
3,933,286.3000 LA |
0.4725 USDT |
0.4055 USDT |
0.4107 USDT |
0.4232 USDT |
| 2025-11-18 |
0.4843 USDT |
6,836,106.5000 LA |
0.4919 USDT |
0.4600 USDT |
0.4659 USDT |
0.4690 USDT |
| 2025-11-17 |
0.5041 USDT |
15,463,949.8000 LA |
0.4757 USDT |
0.4465 USDT |
0.4618 USDT |
0.5016 USDT |
| 2025-11-16 |
0.5118 USDT |
14,842,892.2000 LA |
0.5128 USDT |
0.4354 USDT |
0.4473 USDT |
0.4466 USDT |
| 2025-11-15 |
0.5203 USDT |
38,105,191.9000 LA |
0.4359 USDT |
0.4356 USDT |
0.4572 USDT |
0.5265 USDT |
| 2025-11-14 |
0.4287 USDT |
5,325,772.3000 LA |
0.4146 USDT |
0.3772 USDT |
0.3954 USDT |
0.4541 USDT |
| 2025-11-13 |
0.4326 USDT |
4,500,462.2000 LA |
0.4213 USDT |
0.3954 USDT |
0.4029 USDT |
0.4065 USDT |
| 2025-11-12 |
0.4295 USDT |
2,897,630.2000 LA |
0.4117 USDT |
0.4015 USDT |
0.4116 USDT |
0.4298 USDT |
| 2025-11-11 |
0.4370 USDT |
6,623,801.0000 LA |
0.4230 USDT |
0.4115 USDT |
0.4220 USDT |
0.4200 USDT |
| 2025-11-10 |
0.4227 USDT |
2,919,781.1000 LA |
0.4168 USDT |
0.4054 USDT |
0.4187 USDT |
0.4229 USDT |
| 2025-11-09 |
0.4144 USDT |
2,708,459.3000 LA |
0.4293 USDT |
0.4039 USDT |
0.4102 USDT |
0.4157 USDT |
| 2025-11-08 |
0.4265 USDT |
5,019,703.5000 LA |
0.4165 USDT |
0.4082 USDT |
0.4165 USDT |
0.4272 USDT |
| 2025-11-07 |
0.4093 USDT |
10,382,829.5000 LA |
0.3849 USDT |
0.3770 USDT |
0.3862 USDT |
0.4302 USDT |
| 2025-11-06 |
0.3800 USDT |
7,590,049.4000 LA |
0.3755 USDT |
0.3643 USDT |
0.3782 USDT |
0.3811 USDT |
| 2025-11-05 |
0.3505 USDT |
3,819,899.1000 LA |
0.3515 USDT |
0.3300 USDT |
0.3469 USDT |
0.3664 USDT |
| 2025-11-04 |
0.3485 USDT |
7,630,700.6000 LA |
0.3467 USDT |
0.3257 USDT |
0.3451 USDT |
0.3505 USDT |
| 2025-11-03 |
0.3637 USDT |
7,696,045.8000 LA |
0.3758 USDT |
0.3365 USDT |
0.3467 USDT |
0.3399 USDT |
| 2025-11-02 |
0.3897 USDT |
6,009,162.0000 LA |
0.3871 USDT |
0.3691 USDT |
0.3732 USDT |
0.3763 USDT |
| 2025-11-01 |
0.3810 USDT |
9,836,037.4000 LA |
0.3479 USDT |
0.3446 USDT |
0.3481 USDT |
0.3864 USDT |
| 2025-10-31 |
0.3477 USDT |
2,598,286.7000 LA |
0.3493 USDT |
0.3425 USDT |
0.3469 USDT |
0.3486 USDT |
| 2025-10-30 |
0.3508 USDT |
6,156,028.0000 LA |
0.3672 USDT |
0.3356 USDT |
0.3414 USDT |
0.3489 USDT |
| 2025-10-29 |
0.3736 USDT |
5,201,175.4000 LA |
0.3878 USDT |
0.3595 USDT |
0.3685 USDT |
0.3729 USDT |
| 2025-10-28 |
0.4031 USDT |
6,141,482.5000 LA |
0.4029 USDT |
0.3867 USDT |
0.3940 USDT |
0.3940 USDT |
| 2025-10-27 |
0.4189 USDT |
5,356,282.4000 LA |
0.4431 USDT |
0.4038 USDT |
0.4078 USDT |
0.4045 USDT |
| 2025-10-26 |
0.4405 USDT |
4,854,286.0000 LA |
0.4518 USDT |
0.4325 USDT |
0.4361 USDT |
0.4431 USDT |
| 2025-10-25 |
0.4785 USDT |
13,541,707.6000 LA |
0.4682 USDT |
0.4513 USDT |
0.4565 USDT |
0.4546 USDT |
| 2025-10-24 |
0.4349 USDT |
6,885,095.1000 LA |
0.4338 USDT |
0.4222 USDT |
0.4296 USDT |
0.4426 USDT |
| 2025-10-23 |
0.4313 USDT |
9,114,802.8000 LA |
0.4119 USDT |
0.4046 USDT |
0.4176 USDT |
0.4371 USDT |
| 2025-10-22 |
0.4199 USDT |
10,068,021.9000 LA |
0.4255 USDT |
0.3944 USDT |
0.4074 USDT |
0.4184 USDT |
| 2025-10-21 |
0.4457 USDT |
13,166,268.1000 LA |
0.4648 USDT |
0.4198 USDT |
0.4288 USDT |
0.4362 USDT |
| 2025-10-20 |
0.4484 USDT |
25,160,830.8000 LA |
0.4148 USDT |
0.4046 USDT |
0.4197 USDT |
0.4722 USDT |
| 2025-10-19 |
0.3886 USDT |
13,693,890.1000 LA |
0.3867 USDT |
0.3513 USDT |
0.3638 USDT |
0.4130 USDT |
| 2025-10-18 |
0.4256 USDT |
30,080,645.5000 LA |
0.3934 USDT |
0.3761 USDT |
0.3840 USDT |
0.3881 USDT |
| 2025-10-17 |
0.3836 USDT |
21,942,985.9000 LA |
0.3645 USDT |
0.3586 USDT |
0.3759 USDT |
0.4004 USDT |