Identifier on Binance: LAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1932 USDT |
4,883,543.1000 LA |
0.2091 USDT |
0.1780 USDT |
0.1831 USDT |
0.1788 USDT |
| 2026-02-04 |
0.2032 USDT |
4,119,726.7000 LA |
0.2072 USDT |
0.1918 USDT |
0.1965 USDT |
0.2019 USDT |
| 2026-02-03 |
0.2210 USDT |
4,774,762.4000 LA |
0.2382 USDT |
0.2047 USDT |
0.2124 USDT |
0.2098 USDT |
| 2026-02-02 |
0.2353 USDT |
1,431,719.7000 LA |
0.2388 USDT |
0.2262 USDT |
0.2353 USDT |
0.2379 USDT |
| 2026-02-01 |
0.2514 USDT |
914,862.8000 LA |
0.2534 USDT |
0.2396 USDT |
0.2415 USDT |
0.2415 USDT |
| 2026-01-31 |
0.2580 USDT |
2,117,952.0000 LA |
0.2891 USDT |
0.2293 USDT |
0.2457 USDT |
0.2465 USDT |
| 2026-01-30 |
0.2818 USDT |
1,677,281.1000 LA |
0.2832 USDT |
0.2730 USDT |
0.2774 USDT |
0.2884 USDT |
| 2026-01-29 |
0.2868 USDT |
870,516.5000 LA |
0.3056 USDT |
0.2762 USDT |
0.2811 USDT |
0.2825 USDT |
| 2026-01-28 |
0.3061 USDT |
1,057,189.1000 LA |
0.3080 USDT |
0.3021 USDT |
0.3039 USDT |
0.3048 USDT |
| 2026-01-27 |
0.3062 USDT |
999,363.7000 LA |
0.3087 USDT |
0.2996 USDT |
0.3040 USDT |
0.3069 USDT |
| 2026-01-26 |
0.3044 USDT |
2,269,935.8000 LA |
0.2880 USDT |
0.2855 USDT |
0.2889 USDT |
0.3102 USDT |
| 2026-01-25 |
0.3039 USDT |
1,750,639.5000 LA |
0.3199 USDT |
0.2818 USDT |
0.2870 USDT |
0.2864 USDT |
| 2026-01-24 |
0.3134 USDT |
895,814.0000 LA |
0.3156 USDT |
0.3088 USDT |
0.3107 USDT |
0.3126 USDT |
| 2026-01-23 |
0.3075 USDT |
1,767,329.5000 LA |
0.2929 USDT |
0.2918 USDT |
0.2935 USDT |
0.3173 USDT |
| 2026-01-22 |
0.2950 USDT |
650,250.9000 LA |
0.2974 USDT |
0.2893 USDT |
0.2937 USDT |
0.2939 USDT |
| 2026-01-21 |
0.2949 USDT |
1,020,662.5000 LA |
0.2804 USDT |
0.2804 USDT |
0.2890 USDT |
0.2987 USDT |
| 2026-01-20 |
0.2880 USDT |
1,051,727.0000 LA |
0.2976 USDT |
0.2778 USDT |
0.2833 USDT |
0.2815 USDT |
| 2026-01-19 |
0.2934 USDT |
1,219,516.1000 LA |
0.3051 USDT |
0.2770 USDT |
0.2943 USDT |
0.2966 USDT |
| 2026-01-18 |
0.3144 USDT |
494,873.1000 LA |
0.3137 USDT |
0.3087 USDT |
0.3105 USDT |
0.3199 USDT |
| 2026-01-17 |
0.3149 USDT |
295,512.9000 LA |
0.3171 USDT |
0.3116 USDT |
0.3141 USDT |
0.3170 USDT |
| 2026-01-16 |
0.3142 USDT |
914,155.4000 LA |
0.3204 USDT |
0.3058 USDT |
0.3114 USDT |
0.3145 USDT |
| 2026-01-15 |
0.3405 USDT |
6,471,282.8000 LA |
0.3271 USDT |
0.3108 USDT |
0.3144 USDT |
0.3193 USDT |
| 2026-01-14 |
0.3246 USDT |
1,368,629.3000 LA |
0.3130 USDT |
0.3128 USDT |
0.3161 USDT |
0.3243 USDT |
| 2026-01-13 |
0.3030 USDT |
514,184.6000 LA |
0.2959 USDT |
0.2922 USDT |
0.2947 USDT |
0.3116 USDT |
| 2026-01-12 |
0.2997 USDT |
887,040.5000 LA |
0.3047 USDT |
0.2924 USDT |
0.2955 USDT |
0.2948 USDT |
| 2026-01-11 |
0.3143 USDT |
802,376.9000 LA |
0.3129 USDT |
0.3034 USDT |
0.3041 USDT |
0.3037 USDT |
| 2026-01-10 |
0.3144 USDT |
292,868.3000 LA |
0.3160 USDT |
0.3102 USDT |
0.3120 USDT |
0.3122 USDT |
| 2026-01-09 |
0.3154 USDT |
711,315.0000 LA |
0.3160 USDT |
0.3100 USDT |
0.3151 USDT |
0.3166 USDT |
| 2026-01-08 |
0.3116 USDT |
1,192,477.2000 LA |
0.3214 USDT |
0.3040 USDT |
0.3091 USDT |
0.3183 USDT |
| 2026-01-07 |
0.3290 USDT |
1,514,718.3000 LA |
0.3412 USDT |
0.3172 USDT |
0.3199 USDT |
0.3190 USDT |
| 2026-01-06 |
0.3379 USDT |
1,237,446.4000 LA |
0.3373 USDT |
0.3249 USDT |
0.3326 USDT |
0.3411 USDT |
| 2026-01-05 |
0.3322 USDT |
1,156,759.2000 LA |
0.3301 USDT |
0.3249 USDT |
0.3291 USDT |
0.3372 USDT |
| 2026-01-04 |
0.3318 USDT |
1,645,776.9000 LA |
0.3335 USDT |
0.3271 USDT |
0.3295 USDT |
0.3292 USDT |
| 2026-01-03 |
0.3302 USDT |
2,290,108.3000 LA |
0.3219 USDT |
0.3217 USDT |
0.3275 USDT |
0.3316 USDT |
| 2026-01-02 |
0.3153 USDT |
3,231,518.2000 LA |
0.3172 USDT |
0.3034 USDT |
0.3067 USDT |
0.3209 USDT |
| 2026-01-01 |
0.3341 USDT |
15,255,259.8000 LA |
0.2993 USDT |
0.2993 USDT |
0.3152 USDT |
0.3168 USDT |
| 2025-12-31 |
0.2932 USDT |
1,485,260.1000 LA |
0.2885 USDT |
0.2873 USDT |
0.2885 USDT |
0.2949 USDT |
| 2025-12-30 |
0.2901 USDT |
1,063,013.4000 LA |
0.2902 USDT |
0.2858 USDT |
0.2874 USDT |
0.2872 USDT |
| 2025-12-29 |
0.2942 USDT |
1,191,058.0000 LA |
0.2949 USDT |
0.2870 USDT |
0.2915 USDT |
0.2908 USDT |
| 2025-12-28 |
0.3029 USDT |
1,200,218.0000 LA |
0.2973 USDT |
0.2924 USDT |
0.2929 USDT |
0.2929 USDT |
| 2025-12-27 |
0.2905 USDT |
1,087,891.3000 LA |
0.2952 USDT |
0.2844 USDT |
0.2873 USDT |
0.2959 USDT |
| 2025-12-26 |
0.2920 USDT |
879,042.7000 LA |
0.2877 USDT |
0.2863 USDT |
0.2894 USDT |
0.2956 USDT |
| 2025-12-25 |
0.2975 USDT |
456,462.2000 LA |
0.2957 USDT |
0.2942 USDT |
0.2960 USDT |
0.2949 USDT |
| 2025-12-24 |
0.2952 USDT |
1,596,366.5000 LA |
0.3072 USDT |
0.2896 USDT |
0.2916 USDT |
0.2988 USDT |
| 2025-12-23 |
0.3085 USDT |
1,092,354.9000 LA |
0.3159 USDT |
0.3028 USDT |
0.3075 USDT |
0.3081 USDT |
| 2025-12-22 |
0.3221 USDT |
1,925,414.8000 LA |
0.3139 USDT |
0.3098 USDT |
0.3133 USDT |
0.3133 USDT |
| 2025-12-21 |
0.3108 USDT |
1,079,226.6000 LA |
0.3175 USDT |
0.3029 USDT |
0.3078 USDT |
0.3101 USDT |
| 2025-12-20 |
0.3234 USDT |
2,176,286.3000 LA |
0.3192 USDT |
0.3135 USDT |
0.3157 USDT |
0.3160 USDT |
| 2025-12-19 |
0.3007 USDT |
2,545,161.0000 LA |
0.2851 USDT |
0.2850 USDT |
0.2891 USDT |
0.3189 USDT |
| 2025-12-18 |
0.2878 USDT |
2,295,229.6000 LA |
0.2972 USDT |
0.2750 USDT |
0.2839 USDT |
0.2866 USDT |