Identifier on Binance: LAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2123 USDT |
600,998.4000 LA |
0.2145 USDT |
0.2101 USDT |
0.2114 USDT |
0.2141 USDT |
| 2026-03-04 |
0.2114 USDT |
2,262,274.8000 LA |
0.2096 USDT |
0.2063 USDT |
0.2084 USDT |
0.2140 USDT |
| 2026-03-03 |
0.2258 USDT |
9,144,640.6000 LA |
0.2189 USDT |
0.2086 USDT |
0.2106 USDT |
0.2104 USDT |
| 2026-03-02 |
0.2202 USDT |
2,377,713.6000 LA |
0.2132 USDT |
0.2108 USDT |
0.2146 USDT |
0.2175 USDT |
| 2026-03-01 |
0.2174 USDT |
1,253,145.8000 LA |
0.2237 USDT |
0.2091 USDT |
0.2125 USDT |
0.2133 USDT |
| 2026-02-28 |
0.2247 USDT |
2,016,933.1000 LA |
0.2323 USDT |
0.2145 USDT |
0.2171 USDT |
0.2237 USDT |
| 2026-02-27 |
0.2343 USDT |
2,766,822.8000 LA |
0.2370 USDT |
0.2290 USDT |
0.2330 USDT |
0.2311 USDT |
| 2026-02-26 |
0.2418 USDT |
5,845,414.0000 LA |
0.2463 USDT |
0.2338 USDT |
0.2361 USDT |
0.2372 USDT |
| 2026-02-25 |
0.2468 USDT |
12,357,867.2000 LA |
0.2412 USDT |
0.2357 USDT |
0.2416 USDT |
0.2491 USDT |
| 2026-02-24 |
0.2533 USDT |
33,863,134.4000 LA |
0.2256 USDT |
0.2049 USDT |
0.2102 USDT |
0.2469 USDT |
| 2026-02-23 |
0.2496 USDT |
36,886,590.6000 LA |
0.2139 USDT |
0.2139 USDT |
0.2356 USDT |
0.2322 USDT |
| 2026-02-22 |
0.2122 USDT |
2,859,285.7000 LA |
0.2084 USDT |
0.2059 USDT |
0.2083 USDT |
0.2122 USDT |
| 2026-02-21 |
0.2130 USDT |
2,282,647.2000 LA |
0.2096 USDT |
0.2073 USDT |
0.2096 USDT |
0.2105 USDT |
| 2026-02-20 |
0.2045 USDT |
2,565,670.4000 LA |
0.2028 USDT |
0.1987 USDT |
0.2018 USDT |
0.2097 USDT |
| 2026-02-19 |
0.1998 USDT |
2,722,642.8000 LA |
0.2082 USDT |
0.1936 USDT |
0.1973 USDT |
0.2040 USDT |
| 2026-02-18 |
0.2150 USDT |
7,163,708.8000 LA |
0.2067 USDT |
0.2056 USDT |
0.2079 USDT |
0.2066 USDT |
| 2026-02-17 |
0.2041 USDT |
2,492,381.1000 LA |
0.2072 USDT |
0.2005 USDT |
0.2037 USDT |
0.2043 USDT |
| 2026-02-16 |
0.2160 USDT |
7,018,778.3000 LA |
0.2100 USDT |
0.2032 USDT |
0.2054 USDT |
0.2060 USDT |
| 2026-02-15 |
0.2149 USDT |
1,783,599.4000 LA |
0.2243 USDT |
0.2060 USDT |
0.2078 USDT |
0.2107 USDT |
| 2026-02-14 |
0.2212 USDT |
1,738,992.9000 LA |
0.2241 USDT |
0.2168 USDT |
0.2189 USDT |
0.2260 USDT |
| 2026-02-13 |
0.2271 USDT |
8,227,388.9000 LA |
0.2209 USDT |
0.2144 USDT |
0.2202 USDT |
0.2247 USDT |
| 2026-02-12 |
0.2276 USDT |
2,211,469.4000 LA |
0.2378 USDT |
0.2203 USDT |
0.2219 USDT |
0.2216 USDT |
| 2026-02-11 |
0.2314 USDT |
5,320,504.9000 LA |
0.2322 USDT |
0.2200 USDT |
0.2225 USDT |
0.2346 USDT |
| 2026-02-10 |
0.2315 USDT |
6,321,019.5000 LA |
0.2414 USDT |
0.2191 USDT |
0.2250 USDT |
0.2319 USDT |
| 2026-02-09 |
0.2398 USDT |
11,828,315.8000 LA |
0.2566 USDT |
0.2311 USDT |
0.2343 USDT |
0.2421 USDT |
| 2026-02-08 |
0.2661 USDT |
20,467,985.1000 LA |
0.2982 USDT |
0.2478 USDT |
0.2523 USDT |
0.2518 USDT |
| 2026-02-07 |
0.2958 USDT |
71,064,684.1000 LA |
0.1937 USDT |
0.1907 USDT |
0.1979 USDT |
0.3019 USDT |
| 2026-02-06 |
0.1683 USDT |
3,846,003.1000 LA |
0.1726 USDT |
0.1534 USDT |
0.1710 USDT |
0.1893 USDT |
| 2026-02-05 |
0.1895 USDT |
6,102,183.1000 LA |
0.2091 USDT |
0.1709 USDT |
0.1771 USDT |
0.1744 USDT |
| 2026-02-04 |
0.2032 USDT |
4,119,726.7000 LA |
0.2072 USDT |
0.1918 USDT |
0.1965 USDT |
0.2019 USDT |
| 2026-02-03 |
0.2210 USDT |
4,774,762.4000 LA |
0.2382 USDT |
0.2047 USDT |
0.2124 USDT |
0.2098 USDT |
| 2026-02-02 |
0.2353 USDT |
1,431,719.7000 LA |
0.2388 USDT |
0.2262 USDT |
0.2353 USDT |
0.2379 USDT |
| 2026-02-01 |
0.2514 USDT |
914,862.8000 LA |
0.2534 USDT |
0.2396 USDT |
0.2415 USDT |
0.2415 USDT |
| 2026-01-31 |
0.2580 USDT |
2,117,952.0000 LA |
0.2891 USDT |
0.2293 USDT |
0.2457 USDT |
0.2465 USDT |
| 2026-01-30 |
0.2818 USDT |
1,677,281.1000 LA |
0.2832 USDT |
0.2730 USDT |
0.2774 USDT |
0.2884 USDT |
| 2026-01-29 |
0.2868 USDT |
870,516.5000 LA |
0.3056 USDT |
0.2762 USDT |
0.2811 USDT |
0.2825 USDT |
| 2026-01-28 |
0.3061 USDT |
1,057,189.1000 LA |
0.3080 USDT |
0.3021 USDT |
0.3039 USDT |
0.3048 USDT |
| 2026-01-27 |
0.3062 USDT |
999,363.7000 LA |
0.3087 USDT |
0.2996 USDT |
0.3040 USDT |
0.3069 USDT |
| 2026-01-26 |
0.3044 USDT |
2,269,935.8000 LA |
0.2880 USDT |
0.2855 USDT |
0.2889 USDT |
0.3102 USDT |
| 2026-01-25 |
0.3039 USDT |
1,750,639.5000 LA |
0.3199 USDT |
0.2818 USDT |
0.2870 USDT |
0.2864 USDT |
| 2026-01-24 |
0.3134 USDT |
895,814.0000 LA |
0.3156 USDT |
0.3088 USDT |
0.3107 USDT |
0.3126 USDT |
| 2026-01-23 |
0.3075 USDT |
1,767,329.5000 LA |
0.2929 USDT |
0.2918 USDT |
0.2935 USDT |
0.3173 USDT |
| 2026-01-22 |
0.2950 USDT |
650,250.9000 LA |
0.2974 USDT |
0.2893 USDT |
0.2937 USDT |
0.2939 USDT |
| 2026-01-21 |
0.2949 USDT |
1,020,662.5000 LA |
0.2804 USDT |
0.2804 USDT |
0.2890 USDT |
0.2987 USDT |
| 2026-01-20 |
0.2880 USDT |
1,051,727.0000 LA |
0.2976 USDT |
0.2778 USDT |
0.2833 USDT |
0.2815 USDT |
| 2026-01-19 |
0.2934 USDT |
1,219,516.1000 LA |
0.3051 USDT |
0.2770 USDT |
0.2943 USDT |
0.2966 USDT |
| 2026-01-18 |
0.3144 USDT |
494,873.1000 LA |
0.3137 USDT |
0.3087 USDT |
0.3105 USDT |
0.3199 USDT |
| 2026-01-17 |
0.3149 USDT |
295,512.9000 LA |
0.3171 USDT |
0.3116 USDT |
0.3141 USDT |
0.3170 USDT |
| 2026-01-16 |
0.3142 USDT |
914,155.4000 LA |
0.3204 USDT |
0.3058 USDT |
0.3114 USDT |
0.3145 USDT |
| 2026-01-15 |
0.3405 USDT |
6,471,282.8000 LA |
0.3271 USDT |
0.3108 USDT |
0.3144 USDT |
0.3193 USDT |