Identifier on Binance: LAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3915 USDC |
25,045.8000 LA |
0.3951 USDC |
0.3843 USDC |
0.3850 USDC |
0.3915 USDC |
| 2025-12-04 |
0.4024 USDC |
57,899.7000 LA |
0.4167 USDC |
0.3850 USDC |
0.3932 USDC |
0.3957 USDC |
| 2025-12-03 |
0.4028 USDC |
107,187.1000 LA |
0.3936 USDC |
0.3898 USDC |
0.3931 USDC |
0.4203 USDC |
| 2025-12-02 |
0.3937 USDC |
222,146.6000 LA |
0.3903 USDC |
0.3791 USDC |
0.3831 USDC |
0.3908 USDC |
| 2025-12-01 |
0.3837 USDC |
217,153.3000 LA |
0.3703 USDC |
0.3526 USDC |
0.3649 USDC |
0.3913 USDC |
| 2025-11-30 |
0.3781 USDC |
92,785.6000 LA |
0.3730 USDC |
0.3671 USDC |
0.3681 USDC |
0.3780 USDC |
| 2025-11-29 |
0.3882 USDC |
28,202.9000 LA |
0.3970 USDC |
0.3760 USDC |
0.3773 USDC |
0.3773 USDC |
| 2025-11-28 |
0.4112 USDC |
62,046.2000 LA |
0.4120 USDC |
0.3956 USDC |
0.3993 USDC |
0.4023 USDC |
| 2025-11-27 |
0.4211 USDC |
144,514.3000 LA |
0.4365 USDC |
0.4087 USDC |
0.4127 USDC |
0.4130 USDC |
| 2025-11-26 |
0.4158 USDC |
137,836.6000 LA |
0.4019 USDC |
0.3770 USDC |
0.3828 USDC |
0.4342 USDC |
| 2025-11-25 |
0.4043 USDC |
182,922.9000 LA |
0.3909 USDC |
0.3884 USDC |
0.3918 USDC |
0.3974 USDC |
| 2025-11-24 |
0.3784 USDC |
113,490.1000 LA |
0.3779 USDC |
0.3600 USDC |
0.3622 USDC |
0.4004 USDC |
| 2025-11-23 |
0.3791 USDC |
87,346.7000 LA |
0.3688 USDC |
0.3625 USDC |
0.3656 USDC |
0.3797 USDC |
| 2025-11-22 |
0.3810 USDC |
242,890.3000 LA |
0.4050 USDC |
0.3598 USDC |
0.3698 USDC |
0.3770 USDC |
| 2025-11-21 |
0.4223 USDC |
248,416.8000 LA |
0.4018 USDC |
0.3875 USDC |
0.4018 USDC |
0.4120 USDC |
| 2025-11-20 |
0.4120 USDC |
160,253.4000 LA |
0.4241 USDC |
0.3941 USDC |
0.3994 USDC |
0.3994 USDC |
| 2025-11-19 |
0.4435 USDC |
125,706.3000 LA |
0.4701 USDC |
0.4062 USDC |
0.4101 USDC |
0.4205 USDC |
| 2025-11-18 |
0.4815 USDC |
261,586.4000 LA |
0.4884 USDC |
0.4604 USDC |
0.4653 USDC |
0.4689 USDC |
| 2025-11-17 |
0.4950 USDC |
682,298.4000 LA |
0.4717 USDC |
0.4466 USDC |
0.4602 USDC |
0.4973 USDC |
| 2025-11-16 |
0.5162 USDC |
952,254.4000 LA |
0.5106 USDC |
0.4353 USDC |
0.4478 USDC |
0.4495 USDC |
| 2025-11-15 |
0.5283 USDC |
2,209,671.7000 LA |
0.4366 USDC |
0.4366 USDC |
0.4561 USDC |
0.5276 USDC |
| 2025-11-14 |
0.4204 USDC |
307,338.5000 LA |
0.4131 USDC |
0.3782 USDC |
0.3950 USDC |
0.4506 USDC |
| 2025-11-13 |
0.4258 USDC |
263,885.5000 LA |
0.4214 USDC |
0.3959 USDC |
0.4020 USDC |
0.4068 USDC |
| 2025-11-12 |
0.4287 USDC |
186,537.8000 LA |
0.4115 USDC |
0.4037 USDC |
0.4111 USDC |
0.4270 USDC |
| 2025-11-11 |
0.4349 USDC |
334,086.3000 LA |
0.4205 USDC |
0.4119 USDC |
0.4205 USDC |
0.4219 USDC |
| 2025-11-10 |
0.4243 USDC |
126,049.2000 LA |
0.4174 USDC |
0.4055 USDC |
0.4155 USDC |
0.4220 USDC |
| 2025-11-09 |
0.4117 USDC |
162,043.5000 LA |
0.4352 USDC |
0.4000 USDC |
0.4091 USDC |
0.4142 USDC |
| 2025-11-08 |
0.4238 USDC |
106,511.6000 LA |
0.4220 USDC |
0.4087 USDC |
0.4146 USDC |
0.4295 USDC |
| 2025-11-07 |
0.4139 USDC |
197,046.1000 LA |
0.3866 USDC |
0.3772 USDC |
0.3850 USDC |
0.4294 USDC |
| 2025-11-06 |
0.3766 USDC |
220,296.3000 LA |
0.3740 USDC |
0.3644 USDC |
0.3748 USDC |
0.3791 USDC |
| 2025-11-05 |
0.3533 USDC |
49,495.2000 LA |
0.3524 USDC |
0.3371 USDC |
0.3444 USDC |
0.3684 USDC |
| 2025-11-04 |
0.3504 USDC |
111,158.1000 LA |
0.3445 USDC |
0.3257 USDC |
0.3455 USDC |
0.3409 USDC |
| 2025-11-03 |
0.3574 USDC |
152,851.2000 LA |
0.3756 USDC |
0.3364 USDC |
0.3400 USDC |
0.3384 USDC |
| 2025-11-02 |
0.3851 USDC |
128,187.7000 LA |
0.3830 USDC |
0.3696 USDC |
0.3720 USDC |
0.3766 USDC |
| 2025-11-01 |
0.3827 USDC |
114,583.4000 LA |
0.3456 USDC |
0.3445 USDC |
0.3456 USDC |
0.3872 USDC |
| 2025-10-31 |
0.3474 USDC |
22,862.9000 LA |
0.3504 USDC |
0.3431 USDC |
0.3449 USDC |
0.3504 USDC |
| 2025-10-30 |
0.3526 USDC |
77,588.3000 LA |
0.3675 USDC |
0.3358 USDC |
0.3405 USDC |
0.3478 USDC |
| 2025-10-29 |
0.3739 USDC |
114,614.1000 LA |
0.3886 USDC |
0.3600 USDC |
0.3682 USDC |
0.3727 USDC |
| 2025-10-28 |
0.4028 USDC |
132,465.0000 LA |
0.4020 USDC |
0.3859 USDC |
0.3943 USDC |
0.3943 USDC |
| 2025-10-27 |
0.4174 USDC |
148,308.3000 LA |
0.4433 USDC |
0.4030 USDC |
0.4077 USDC |
0.4030 USDC |
| 2025-10-26 |
0.4416 USDC |
180,653.9000 LA |
0.4519 USDC |
0.4331 USDC |
0.4361 USDC |
0.4393 USDC |
| 2025-10-25 |
0.4780 USDC |
358,867.7000 LA |
0.4695 USDC |
0.4518 USDC |
0.4542 USDC |
0.4540 USDC |
| 2025-10-24 |
0.4322 USDC |
129,263.4000 LA |
0.4321 USDC |
0.4179 USDC |
0.4294 USDC |
0.4412 USDC |
| 2025-10-23 |
0.4281 USDC |
159,230.0000 LA |
0.4116 USDC |
0.4058 USDC |
0.4169 USDC |
0.4287 USDC |
| 2025-10-22 |
0.4233 USDC |
208,253.9000 LA |
0.4251 USDC |
0.3952 USDC |
0.4068 USDC |
0.4127 USDC |
| 2025-10-21 |
0.4419 USDC |
278,963.3000 LA |
0.4640 USDC |
0.4221 USDC |
0.4283 USDC |
0.4346 USDC |
| 2025-10-20 |
0.4488 USDC |
626,896.4000 LA |
0.4136 USDC |
0.4047 USDC |
0.4198 USDC |
0.4728 USDC |
| 2025-10-19 |
0.3834 USDC |
524,703.6000 LA |
0.3854 USDC |
0.3517 USDC |
0.3625 USDC |
0.4123 USDC |
| 2025-10-18 |
0.4301 USDC |
826,737.7000 LA |
0.3941 USDC |
0.3760 USDC |
0.3830 USDC |
0.3874 USDC |
| 2025-10-17 |
0.3858 USDC |
769,956.6000 LA |
0.3671 USDC |
0.3592 USDC |
0.3772 USDC |
0.3994 USDC |