Identifier on Binance: LAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2718 USDC |
524,847.4000 LA |
0.2979 USDC |
0.2478 USDC |
0.2519 USDC |
0.2523 USDC |
| 2026-02-07 |
0.3010 USDC |
3,003,854.4000 LA |
0.1924 USDC |
0.1910 USDC |
0.1971 USDC |
0.3033 USDC |
| 2026-02-06 |
0.1716 USDC |
18,099.8000 LA |
0.1685 USDC |
0.1552 USDC |
0.1702 USDC |
0.1877 USDC |
| 2026-02-05 |
0.1902 USDC |
84,448.6000 LA |
0.2064 USDC |
0.1710 USDC |
0.1741 USDC |
0.1743 USDC |
| 2026-02-04 |
0.2030 USDC |
45,230.8000 LA |
0.2068 USDC |
0.1920 USDC |
0.1940 USDC |
0.2020 USDC |
| 2026-02-03 |
0.2229 USDC |
41,298.4000 LA |
0.2385 USDC |
0.2050 USDC |
0.2099 USDC |
0.2099 USDC |
| 2026-02-02 |
0.2365 USDC |
19,590.2000 LA |
0.2375 USDC |
0.2261 USDC |
0.2331 USDC |
0.2359 USDC |
| 2026-02-01 |
0.2500 USDC |
8,048.3000 LA |
0.2543 USDC |
0.2400 USDC |
0.2400 USDC |
0.2400 USDC |
| 2026-01-31 |
0.2586 USDC |
19,905.5000 LA |
0.2869 USDC |
0.2300 USDC |
0.2440 USDC |
0.2470 USDC |
| 2026-01-30 |
0.2840 USDC |
16,122.8000 LA |
0.2819 USDC |
0.2737 USDC |
0.2746 USDC |
0.2869 USDC |
| 2026-01-29 |
0.2839 USDC |
42,812.3000 LA |
0.3050 USDC |
0.2770 USDC |
0.2789 USDC |
0.2836 USDC |
| 2026-01-28 |
0.3077 USDC |
4,445.7000 LA |
0.3055 USDC |
0.3036 USDC |
0.3036 USDC |
0.3064 USDC |
| 2026-01-27 |
0.3059 USDC |
6,602.5000 LA |
0.3097 USDC |
0.3011 USDC |
0.3011 USDC |
0.3055 USDC |
| 2026-01-26 |
0.3082 USDC |
50,252.9000 LA |
0.2865 USDC |
0.2862 USDC |
0.2882 USDC |
0.3110 USDC |
| 2026-01-25 |
0.3016 USDC |
24,467.2000 LA |
0.3198 USDC |
0.2827 USDC |
0.2848 USDC |
0.2881 USDC |
| 2026-01-24 |
0.3126 USDC |
5,837.8000 LA |
0.3152 USDC |
0.3093 USDC |
0.3093 USDC |
0.3160 USDC |
| 2026-01-23 |
0.3076 USDC |
10,619.5000 LA |
0.2922 USDC |
0.2922 USDC |
0.2922 USDC |
0.3169 USDC |
| 2026-01-22 |
0.2940 USDC |
3,084.3000 LA |
0.2991 USDC |
0.2900 USDC |
0.2922 USDC |
0.2922 USDC |
| 2026-01-21 |
0.2942 USDC |
22,575.6000 LA |
0.2782 USDC |
0.2782 USDC |
0.2782 USDC |
0.2991 USDC |
| 2026-01-20 |
0.2886 USDC |
53,139.1000 LA |
0.2975 USDC |
0.2782 USDC |
0.2782 USDC |
0.2782 USDC |
| 2026-01-19 |
0.2945 USDC |
37,651.2000 LA |
0.3059 USDC |
0.2776 USDC |
0.2930 USDC |
0.2960 USDC |
| 2026-01-18 |
0.3158 USDC |
6,588.7000 LA |
0.3150 USDC |
0.3098 USDC |
0.3101 USDC |
0.3216 USDC |
| 2026-01-17 |
0.3149 USDC |
17,049.2000 LA |
0.3159 USDC |
0.3120 USDC |
0.3134 USDC |
0.3166 USDC |
| 2026-01-16 |
0.3131 USDC |
35,490.6000 LA |
0.3193 USDC |
0.3065 USDC |
0.3098 USDC |
0.3142 USDC |
| 2026-01-15 |
0.3458 USDC |
345,397.1000 LA |
0.3274 USDC |
0.3111 USDC |
0.3111 USDC |
0.3189 USDC |
| 2026-01-14 |
0.3261 USDC |
114,682.7000 LA |
0.3128 USDC |
0.3128 USDC |
0.3149 USDC |
0.3241 USDC |
| 2026-01-13 |
0.3032 USDC |
27,232.0000 LA |
0.2954 USDC |
0.2922 USDC |
0.2941 USDC |
0.3117 USDC |
| 2026-01-12 |
0.3007 USDC |
14,030.6000 LA |
0.3043 USDC |
0.2927 USDC |
0.2943 USDC |
0.2939 USDC |
| 2026-01-11 |
0.3137 USDC |
26,855.1000 LA |
0.3124 USDC |
0.3036 USDC |
0.3038 USDC |
0.3038 USDC |
| 2026-01-10 |
0.3146 USDC |
10,482.3000 LA |
0.3142 USDC |
0.3102 USDC |
0.3111 USDC |
0.3120 USDC |
| 2026-01-09 |
0.3155 USDC |
20,044.2000 LA |
0.3148 USDC |
0.3098 USDC |
0.3135 USDC |
0.3155 USDC |
| 2026-01-08 |
0.3127 USDC |
18,176.9000 LA |
0.3211 USDC |
0.3042 USDC |
0.3075 USDC |
0.3173 USDC |
| 2026-01-07 |
0.3304 USDC |
68,558.8000 LA |
0.3410 USDC |
0.3175 USDC |
0.3208 USDC |
0.3208 USDC |
| 2026-01-06 |
0.3377 USDC |
73,953.2000 LA |
0.3350 USDC |
0.3250 USDC |
0.3321 USDC |
0.3402 USDC |
| 2026-01-05 |
0.3328 USDC |
43,243.4000 LA |
0.3299 USDC |
0.3250 USDC |
0.3285 USDC |
0.3376 USDC |
| 2026-01-04 |
0.3324 USDC |
42,608.0000 LA |
0.3327 USDC |
0.3277 USDC |
0.3283 USDC |
0.3298 USDC |
| 2026-01-03 |
0.3303 USDC |
123,117.0000 LA |
0.3252 USDC |
0.3228 USDC |
0.3274 USDC |
0.3324 USDC |
| 2026-01-02 |
0.3122 USDC |
118,004.2000 LA |
0.3167 USDC |
0.3034 USDC |
0.3058 USDC |
0.3227 USDC |
| 2026-01-01 |
0.3414 USDC |
1,222,036.2000 LA |
0.3001 USDC |
0.3000 USDC |
0.3138 USDC |
0.3156 USDC |
| 2025-12-31 |
0.2925 USDC |
101,392.0000 LA |
0.2880 USDC |
0.2873 USDC |
0.2875 USDC |
0.2927 USDC |
| 2025-12-30 |
0.2900 USDC |
39,117.7000 LA |
0.2895 USDC |
0.2861 USDC |
0.2861 USDC |
0.2861 USDC |
| 2025-12-29 |
0.2922 USDC |
62,761.5000 LA |
0.2953 USDC |
0.2700 USDC |
0.2907 USDC |
0.2907 USDC |
| 2025-12-28 |
0.3026 USDC |
53,893.2000 LA |
0.2969 USDC |
0.2932 USDC |
0.2933 USDC |
0.2933 USDC |
| 2025-12-27 |
0.2922 USDC |
23,483.4000 LA |
0.2956 USDC |
0.2842 USDC |
0.2858 USDC |
0.2953 USDC |
| 2025-12-26 |
0.2933 USDC |
11,888.1000 LA |
0.2878 USDC |
0.2878 USDC |
0.2878 USDC |
0.2954 USDC |
| 2025-12-25 |
0.2974 USDC |
39,543.9000 LA |
0.2974 USDC |
0.2943 USDC |
0.2960 USDC |
0.2943 USDC |
| 2025-12-24 |
0.2966 USDC |
36,668.4000 LA |
0.3061 USDC |
0.2896 USDC |
0.2909 USDC |
0.2984 USDC |
| 2025-12-23 |
0.3081 USDC |
9,243.1000 LA |
0.3152 USDC |
0.3031 USDC |
0.3056 USDC |
0.3110 USDC |
| 2025-12-22 |
0.3235 USDC |
79,084.3000 LA |
0.3132 USDC |
0.3104 USDC |
0.3126 USDC |
0.3136 USDC |
| 2025-12-21 |
0.3111 USDC |
57,647.2000 LA |
0.3159 USDC |
0.3034 USDC |
0.3068 USDC |
0.3114 USDC |