Identifier on Binance: LAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3766 USDC |
649,560.5000 LA |
0.3779 USDC |
0.3495 USDC |
0.3611 USDC |
0.3585 USDC |
| 2025-10-15 |
0.3750 USDC |
828,300.9000 LA |
0.3572 USDC |
0.3496 USDC |
0.3583 USDC |
0.3781 USDC |
| 2025-10-14 |
0.3352 USDC |
862,952.6000 LA |
0.3374 USDC |
0.3036 USDC |
0.3141 USDC |
0.3598 USDC |
| 2025-10-13 |
0.3196 USDC |
227,212.8000 LA |
0.3132 USDC |
0.3032 USDC |
0.3078 USDC |
0.3422 USDC |
| 2025-10-12 |
0.2895 USDC |
121,935.5000 LA |
0.2901 USDC |
0.2760 USDC |
0.2812 USDC |
0.3084 USDC |
| 2025-10-11 |
0.3068 USDC |
272,950.7000 LA |
0.3286 USDC |
0.2808 USDC |
0.2912 USDC |
0.2910 USDC |
| 2025-10-10 |
0.2850 USDC |
1,199,617.9000 LA |
0.3768 USDC |
0.0800 USDC |
0.3377 USDC |
0.3436 USDC |
| 2025-10-09 |
0.3705 USDC |
240,168.2000 LA |
0.3850 USDC |
0.3560 USDC |
0.3670 USDC |
0.3774 USDC |
| 2025-10-08 |
0.3741 USDC |
134,534.4000 LA |
0.3669 USDC |
0.3610 USDC |
0.3673 USDC |
0.3810 USDC |
| 2025-10-07 |
0.3851 USDC |
244,686.8000 LA |
0.3774 USDC |
0.3665 USDC |
0.3701 USDC |
0.3678 USDC |
| 2025-10-06 |
0.3772 USDC |
200,573.1000 LA |
0.3590 USDC |
0.3582 USDC |
0.3684 USDC |
0.3814 USDC |
| 2025-10-05 |
0.3660 USDC |
114,936.7000 LA |
0.3642 USDC |
0.3564 USDC |
0.3590 USDC |
0.3585 USDC |
| 2025-10-04 |
0.3738 USDC |
198,150.6000 LA |
0.3900 USDC |
0.3623 USDC |
0.3659 USDC |
0.3659 USDC |
| 2025-10-03 |
0.3821 USDC |
307,649.1000 LA |
0.3664 USDC |
0.3597 USDC |
0.3629 USDC |
0.3895 USDC |
| 2025-10-02 |
0.3604 USDC |
94,391.0000 LA |
0.3556 USDC |
0.3454 USDC |
0.3528 USDC |
0.3656 USDC |
| 2025-10-01 |
0.3559 USDC |
163,388.4000 LA |
0.3552 USDC |
0.3474 USDC |
0.3500 USDC |
0.3501 USDC |
| 2025-09-30 |
0.3476 USDC |
336,690.0000 LA |
0.3338 USDC |
0.3292 USDC |
0.3355 USDC |
0.3452 USDC |
| 2025-09-29 |
0.3422 USDC |
190,487.4000 LA |
0.3659 USDC |
0.3300 USDC |
0.3329 USDC |
0.3322 USDC |
| 2025-09-28 |
0.3584 USDC |
312,708.9000 LA |
0.3679 USDC |
0.3516 USDC |
0.3550 USDC |
0.3679 USDC |
| 2025-09-27 |
0.3707 USDC |
140,199.0000 LA |
0.3777 USDC |
0.3644 USDC |
0.3657 USDC |
0.3699 USDC |
| 2025-09-26 |
0.3714 USDC |
335,026.0000 LA |
0.3490 USDC |
0.3472 USDC |
0.3558 USDC |
0.3700 USDC |
| 2025-09-25 |
0.3681 USDC |
374,720.4000 LA |
0.4150 USDC |
0.3456 USDC |
0.3495 USDC |
0.3467 USDC |
| 2025-09-24 |
0.4475 USDC |
2,445,143.1000 LA |
0.3837 USDC |
0.3828 USDC |
0.4027 USDC |
0.4091 USDC |
| 2025-09-23 |
0.3794 USDC |
586,814.9000 LA |
0.3571 USDC |
0.3427 USDC |
0.3527 USDC |
0.3867 USDC |
| 2025-09-22 |
0.3643 USDC |
527,140.5000 LA |
0.4009 USDC |
0.3405 USDC |
0.3499 USDC |
0.3580 USDC |
| 2025-09-21 |
0.3981 USDC |
1,638,145.8000 LA |
0.3718 USDC |
0.3690 USDC |
0.3818 USDC |
0.4013 USDC |
| 2025-09-20 |
0.3650 USDC |
190,036.3000 LA |
0.3684 USDC |
0.3595 USDC |
0.3639 USDC |
0.3674 USDC |
| 2025-09-19 |
0.3788 USDC |
742,560.6000 LA |
0.3998 USDC |
0.3649 USDC |
0.3710 USDC |
0.3672 USDC |
| 2025-09-18 |
0.5146 USDC |
3,124,674.0000 LA |
0.3781 USDC |
0.3746 USDC |
0.3770 USDC |
0.4050 USDC |
| 2025-09-17 |
0.3653 USDC |
57,069.4000 LA |
0.3608 USDC |
0.3555 USDC |
0.3591 USDC |
0.3757 USDC |
| 2025-09-16 |
0.3789 USDC |
400,101.9000 LA |
0.3726 USDC |
0.3584 USDC |
0.3635 USDC |
0.3632 USDC |
| 2025-09-15 |
0.3680 USDC |
583,980.8000 LA |
0.3573 USDC |
0.3376 USDC |
0.3451 USDC |
0.3678 USDC |
| 2025-09-14 |
0.3593 USDC |
35,892.9000 LA |
0.3712 USDC |
0.3505 USDC |
0.3527 USDC |
0.3606 USDC |
| 2025-09-13 |
0.3696 USDC |
38,106.9000 LA |
0.3713 USDC |
0.3620 USDC |
0.3662 USDC |
0.3737 USDC |
| 2025-09-12 |
0.3669 USDC |
59,123.0000 LA |
0.3671 USDC |
0.3580 USDC |
0.3612 USDC |
0.3693 USDC |
| 2025-09-11 |
0.3640 USDC |
570,203.0000 LA |
0.3622 USDC |
0.3537 USDC |
0.3576 USDC |
0.3654 USDC |
| 2025-09-10 |
0.3541 USDC |
215,959.8000 LA |
0.3609 USDC |
0.3408 USDC |
0.3428 USDC |
0.3658 USDC |
| 2025-09-09 |
0.3527 USDC |
532,596.2000 LA |
0.3399 USDC |
0.3356 USDC |
0.3507 USDC |
0.3634 USDC |
| 2025-09-08 |
0.3410 USDC |
385,095.0000 LA |
0.3384 USDC |
0.3249 USDC |
0.3320 USDC |
0.3417 USDC |
| 2025-09-07 |
0.3336 USDC |
150,912.7000 LA |
0.3239 USDC |
0.3206 USDC |
0.3228 USDC |
0.3442 USDC |
| 2025-09-06 |
0.3237 USDC |
141,663.0000 LA |
0.3248 USDC |
0.3157 USDC |
0.3185 USDC |
0.3248 USDC |
| 2025-09-05 |
0.3166 USDC |
242,176.2000 LA |
0.3007 USDC |
0.3002 USDC |
0.3004 USDC |
0.3222 USDC |
| 2025-09-04 |
0.2989 USDC |
82,565.4000 LA |
0.3063 USDC |
0.2938 USDC |
0.2945 USDC |
0.3005 USDC |
| 2025-09-03 |
0.3056 USDC |
51,658.0000 LA |
0.3060 USDC |
0.3033 USDC |
0.3034 USDC |
0.3059 USDC |
| 2025-09-02 |
0.3033 USDC |
200,763.8000 LA |
0.2930 USDC |
0.2922 USDC |
0.2930 USDC |
0.3047 USDC |
| 2025-09-01 |
0.2934 USDC |
396,767.7000 LA |
0.3040 USDC |
0.2834 USDC |
0.2891 USDC |
0.2891 USDC |
| 2025-08-31 |
0.3181 USDC |
122,207.3000 LA |
0.3217 USDC |
0.3108 USDC |
0.3110 USDC |
0.3110 USDC |
| 2025-08-30 |
0.3255 USDC |
117,621.2000 LA |
0.3216 USDC |
0.3171 USDC |
0.3216 USDC |
0.3216 USDC |
| 2025-08-29 |
0.3275 USDC |
247,504.7000 LA |
0.3358 USDC |
0.3150 USDC |
0.3183 USDC |
0.3225 USDC |
| 2025-08-28 |
0.3379 USDC |
64,341.3000 LA |
0.3291 USDC |
0.3291 USDC |
0.3291 USDC |
0.3340 USDC |