Identifier on Binance: LAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
0.3111 USDC |
57,647.2000 LA |
0.3159 USDC |
0.3034 USDC |
0.3068 USDC |
0.3114 USDC |
| 2025-12-20 |
0.3237 USDC |
104,721.9000 LA |
0.3183 USDC |
0.3146 USDC |
0.3154 USDC |
0.3156 USDC |
| 2025-12-19 |
0.3019 USDC |
148,242.1000 LA |
0.2856 USDC |
0.2855 USDC |
0.2874 USDC |
0.3199 USDC |
| 2025-12-18 |
0.2885 USDC |
50,628.1000 LA |
0.2963 USDC |
0.2760 USDC |
0.2836 USDC |
0.2865 USDC |
| 2025-12-17 |
0.3084 USDC |
107,084.4000 LA |
0.3086 USDC |
0.2951 USDC |
0.2972 USDC |
0.2971 USDC |
| 2025-12-16 |
0.3059 USDC |
44,444.2000 LA |
0.3083 USDC |
0.2993 USDC |
0.2999 USDC |
0.3080 USDC |
| 2025-12-15 |
0.3150 USDC |
49,909.5000 LA |
0.3249 USDC |
0.2978 USDC |
0.3075 USDC |
0.3105 USDC |
| 2025-12-14 |
0.3312 USDC |
24,758.3000 LA |
0.3300 USDC |
0.3256 USDC |
0.3266 USDC |
0.3280 USDC |
| 2025-12-13 |
0.3318 USDC |
41,546.8000 LA |
0.3336 USDC |
0.3232 USDC |
0.3233 USDC |
0.3293 USDC |
| 2025-12-12 |
0.3328 USDC |
104,470.8000 LA |
0.3434 USDC |
0.3167 USDC |
0.3196 USDC |
0.3262 USDC |
| 2025-12-11 |
0.3382 USDC |
70,684.0000 LA |
0.3510 USDC |
0.3303 USDC |
0.3342 USDC |
0.3446 USDC |
| 2025-12-10 |
0.3605 USDC |
64,709.9000 LA |
0.3660 USDC |
0.3562 USDC |
0.3578 USDC |
0.3632 USDC |
| 2025-12-09 |
0.3653 USDC |
37,600.5000 LA |
0.3587 USDC |
0.3529 USDC |
0.3534 USDC |
0.3687 USDC |
| 2025-12-08 |
0.3617 USDC |
87,678.0000 LA |
0.3616 USDC |
0.3480 USDC |
0.3526 USDC |
0.3601 USDC |
| 2025-12-07 |
0.3715 USDC |
73,428.0000 LA |
0.3837 USDC |
0.3560 USDC |
0.3628 USDC |
0.3711 USDC |
| 2025-12-06 |
0.3866 USDC |
106,650.6000 LA |
0.3851 USDC |
0.3785 USDC |
0.3815 USDC |
0.3863 USDC |
| 2025-12-05 |
0.3845 USDC |
56,181.4000 LA |
0.3951 USDC |
0.3700 USDC |
0.3732 USDC |
0.3738 USDC |
| 2025-12-04 |
0.4024 USDC |
57,899.7000 LA |
0.4167 USDC |
0.3850 USDC |
0.3932 USDC |
0.3957 USDC |
| 2025-12-03 |
0.4028 USDC |
107,187.1000 LA |
0.3936 USDC |
0.3898 USDC |
0.3931 USDC |
0.4203 USDC |
| 2025-12-02 |
0.3937 USDC |
222,146.6000 LA |
0.3903 USDC |
0.3791 USDC |
0.3831 USDC |
0.3908 USDC |
| 2025-12-01 |
0.3837 USDC |
217,153.3000 LA |
0.3703 USDC |
0.3526 USDC |
0.3649 USDC |
0.3913 USDC |
| 2025-11-30 |
0.3781 USDC |
92,785.6000 LA |
0.3730 USDC |
0.3671 USDC |
0.3681 USDC |
0.3780 USDC |
| 2025-11-29 |
0.3882 USDC |
28,202.9000 LA |
0.3970 USDC |
0.3760 USDC |
0.3773 USDC |
0.3773 USDC |
| 2025-11-28 |
0.4112 USDC |
62,046.2000 LA |
0.4120 USDC |
0.3956 USDC |
0.3993 USDC |
0.4023 USDC |
| 2025-11-27 |
0.4211 USDC |
144,514.3000 LA |
0.4365 USDC |
0.4087 USDC |
0.4127 USDC |
0.4130 USDC |
| 2025-11-26 |
0.4158 USDC |
137,836.6000 LA |
0.4019 USDC |
0.3770 USDC |
0.3828 USDC |
0.4342 USDC |
| 2025-11-25 |
0.4043 USDC |
182,922.9000 LA |
0.3909 USDC |
0.3884 USDC |
0.3918 USDC |
0.3974 USDC |
| 2025-11-24 |
0.3784 USDC |
113,490.1000 LA |
0.3779 USDC |
0.3600 USDC |
0.3622 USDC |
0.4004 USDC |
| 2025-11-23 |
0.3791 USDC |
87,346.7000 LA |
0.3688 USDC |
0.3625 USDC |
0.3656 USDC |
0.3797 USDC |
| 2025-11-22 |
0.3810 USDC |
242,890.3000 LA |
0.4050 USDC |
0.3598 USDC |
0.3698 USDC |
0.3770 USDC |
| 2025-11-21 |
0.4223 USDC |
248,416.8000 LA |
0.4018 USDC |
0.3875 USDC |
0.4018 USDC |
0.4120 USDC |
| 2025-11-20 |
0.4120 USDC |
160,253.4000 LA |
0.4241 USDC |
0.3941 USDC |
0.3994 USDC |
0.3994 USDC |
| 2025-11-19 |
0.4435 USDC |
125,706.3000 LA |
0.4701 USDC |
0.4062 USDC |
0.4101 USDC |
0.4205 USDC |
| 2025-11-18 |
0.4815 USDC |
261,586.4000 LA |
0.4884 USDC |
0.4604 USDC |
0.4653 USDC |
0.4689 USDC |
| 2025-11-17 |
0.4950 USDC |
682,298.4000 LA |
0.4717 USDC |
0.4466 USDC |
0.4602 USDC |
0.4973 USDC |
| 2025-11-16 |
0.5162 USDC |
952,254.4000 LA |
0.5106 USDC |
0.4353 USDC |
0.4478 USDC |
0.4495 USDC |
| 2025-11-15 |
0.5283 USDC |
2,209,671.7000 LA |
0.4366 USDC |
0.4366 USDC |
0.4561 USDC |
0.5276 USDC |
| 2025-11-14 |
0.4204 USDC |
307,338.5000 LA |
0.4131 USDC |
0.3782 USDC |
0.3950 USDC |
0.4506 USDC |
| 2025-11-13 |
0.4258 USDC |
263,885.5000 LA |
0.4214 USDC |
0.3959 USDC |
0.4020 USDC |
0.4068 USDC |
| 2025-11-12 |
0.4287 USDC |
186,537.8000 LA |
0.4115 USDC |
0.4037 USDC |
0.4111 USDC |
0.4270 USDC |
| 2025-11-11 |
0.4349 USDC |
334,086.3000 LA |
0.4205 USDC |
0.4119 USDC |
0.4205 USDC |
0.4219 USDC |
| 2025-11-10 |
0.4243 USDC |
126,049.2000 LA |
0.4174 USDC |
0.4055 USDC |
0.4155 USDC |
0.4220 USDC |
| 2025-11-09 |
0.4117 USDC |
162,043.5000 LA |
0.4352 USDC |
0.4000 USDC |
0.4091 USDC |
0.4142 USDC |
| 2025-11-08 |
0.4238 USDC |
106,511.6000 LA |
0.4220 USDC |
0.4087 USDC |
0.4146 USDC |
0.4295 USDC |
| 2025-11-07 |
0.4139 USDC |
197,046.1000 LA |
0.3866 USDC |
0.3772 USDC |
0.3850 USDC |
0.4294 USDC |
| 2025-11-06 |
0.3766 USDC |
220,296.3000 LA |
0.3740 USDC |
0.3644 USDC |
0.3748 USDC |
0.3791 USDC |
| 2025-11-05 |
0.3533 USDC |
49,495.2000 LA |
0.3524 USDC |
0.3371 USDC |
0.3444 USDC |
0.3684 USDC |
| 2025-11-04 |
0.3504 USDC |
111,158.1000 LA |
0.3445 USDC |
0.3257 USDC |
0.3455 USDC |
0.3409 USDC |
| 2025-11-03 |
0.3574 USDC |
152,851.2000 LA |
0.3756 USDC |
0.3364 USDC |
0.3400 USDC |
0.3384 USDC |
| 2025-11-02 |
0.3851 USDC |
128,187.7000 LA |
0.3830 USDC |
0.3696 USDC |
0.3720 USDC |
0.3766 USDC |