Identifier on Binance: LAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.3669 USDC |
59,123.0000 LA |
0.3671 USDC |
0.3580 USDC |
0.3612 USDC |
0.3693 USDC |
| 2025-09-11 |
0.3640 USDC |
570,203.0000 LA |
0.3622 USDC |
0.3537 USDC |
0.3576 USDC |
0.3654 USDC |
| 2025-09-10 |
0.3541 USDC |
215,959.8000 LA |
0.3609 USDC |
0.3408 USDC |
0.3428 USDC |
0.3658 USDC |
| 2025-09-09 |
0.3527 USDC |
532,596.2000 LA |
0.3399 USDC |
0.3356 USDC |
0.3507 USDC |
0.3634 USDC |
| 2025-09-08 |
0.3410 USDC |
385,095.0000 LA |
0.3384 USDC |
0.3249 USDC |
0.3320 USDC |
0.3417 USDC |
| 2025-09-07 |
0.3336 USDC |
150,912.7000 LA |
0.3239 USDC |
0.3206 USDC |
0.3228 USDC |
0.3442 USDC |
| 2025-09-06 |
0.3237 USDC |
141,663.0000 LA |
0.3248 USDC |
0.3157 USDC |
0.3185 USDC |
0.3248 USDC |
| 2025-09-05 |
0.3166 USDC |
242,176.2000 LA |
0.3007 USDC |
0.3002 USDC |
0.3004 USDC |
0.3222 USDC |
| 2025-09-04 |
0.2989 USDC |
82,565.4000 LA |
0.3063 USDC |
0.2938 USDC |
0.2945 USDC |
0.3005 USDC |
| 2025-09-03 |
0.3056 USDC |
51,658.0000 LA |
0.3060 USDC |
0.3033 USDC |
0.3034 USDC |
0.3059 USDC |
| 2025-09-02 |
0.3033 USDC |
200,763.8000 LA |
0.2930 USDC |
0.2922 USDC |
0.2930 USDC |
0.3047 USDC |
| 2025-09-01 |
0.2934 USDC |
396,767.7000 LA |
0.3040 USDC |
0.2834 USDC |
0.2891 USDC |
0.2891 USDC |
| 2025-08-31 |
0.3181 USDC |
122,207.3000 LA |
0.3217 USDC |
0.3108 USDC |
0.3110 USDC |
0.3110 USDC |
| 2025-08-30 |
0.3255 USDC |
117,621.2000 LA |
0.3216 USDC |
0.3171 USDC |
0.3216 USDC |
0.3216 USDC |
| 2025-08-29 |
0.3275 USDC |
247,504.7000 LA |
0.3358 USDC |
0.3150 USDC |
0.3183 USDC |
0.3225 USDC |
| 2025-08-28 |
0.3379 USDC |
64,341.3000 LA |
0.3291 USDC |
0.3291 USDC |
0.3291 USDC |
0.3340 USDC |
| 2025-08-27 |
0.3322 USDC |
101,547.6000 LA |
0.3319 USDC |
0.3272 USDC |
0.3307 USDC |
0.3315 USDC |
| 2025-08-26 |
0.3284 USDC |
234,289.5000 LA |
0.3202 USDC |
0.3184 USDC |
0.3221 USDC |
0.3323 USDC |
| 2025-08-25 |
0.3266 USDC |
219,127.7000 LA |
0.3402 USDC |
0.3120 USDC |
0.3191 USDC |
0.3207 USDC |
| 2025-08-24 |
0.3478 USDC |
211,186.7000 LA |
0.3596 USDC |
0.3352 USDC |
0.3414 USDC |
0.3416 USDC |
| 2025-08-23 |
0.3622 USDC |
233,331.0000 LA |
0.3721 USDC |
0.3521 USDC |
0.3559 USDC |
0.3595 USDC |
| 2025-08-22 |
0.3576 USDC |
301,172.4000 LA |
0.3558 USDC |
0.3370 USDC |
0.3448 USDC |
0.3709 USDC |
| 2025-08-21 |
0.3590 USDC |
660,480.2000 LA |
0.3492 USDC |
0.3444 USDC |
0.3480 USDC |
0.3600 USDC |
| 2025-08-20 |
0.3451 USDC |
167,281.3000 LA |
0.3388 USDC |
0.3342 USDC |
0.3430 USDC |
0.3496 USDC |
| 2025-08-19 |
0.3603 USDC |
327,968.3000 LA |
0.3616 USDC |
0.3410 USDC |
0.3459 USDC |
0.3430 USDC |
| 2025-08-18 |
0.3656 USDC |
511,207.8000 LA |
0.3736 USDC |
0.3555 USDC |
0.3621 USDC |
0.3627 USDC |
| 2025-08-17 |
0.3909 USDC |
1,094,324.6000 LA |
0.4010 USDC |
0.3743 USDC |
0.3781 USDC |
0.3763 USDC |
| 2025-08-16 |
0.4083 USDC |
3,800,407.8000 LA |
0.3932 USDC |
0.3607 USDC |
0.3663 USDC |
0.4018 USDC |
| 2025-08-15 |
0.3659 USDC |
963,279.7000 LA |
0.3413 USDC |
0.3344 USDC |
0.3427 USDC |
0.3748 USDC |
| 2025-08-14 |
0.3552 USDC |
699,322.6000 LA |
0.3814 USDC |
0.3276 USDC |
0.3404 USDC |
0.3397 USDC |
| 2025-08-13 |
0.3886 USDC |
550,083.0000 LA |
0.3963 USDC |
0.3733 USDC |
0.3784 USDC |
0.3814 USDC |
| 2025-08-12 |
0.3971 USDC |
3,318,704.8000 LA |
0.3370 USDC |
0.3370 USDC |
0.3423 USDC |
0.3916 USDC |
| 2025-08-11 |
0.3530 USDC |
384,445.2000 LA |
0.3572 USDC |
0.3326 USDC |
0.3380 USDC |
0.3378 USDC |
| 2025-08-10 |
0.3618 USDC |
919,867.4000 LA |
0.3563 USDC |
0.3422 USDC |
0.3484 USDC |
0.3586 USDC |
| 2025-08-09 |
0.3431 USDC |
407,761.0000 LA |
0.3246 USDC |
0.3206 USDC |
0.3225 USDC |
0.3545 USDC |
| 2025-08-08 |
0.3178 USDC |
228,847.0000 LA |
0.3144 USDC |
0.3105 USDC |
0.3128 USDC |
0.3236 USDC |
| 2025-08-07 |
0.3064 USDC |
347,383.5000 LA |
0.3007 USDC |
0.2947 USDC |
0.2970 USDC |
0.3119 USDC |
| 2025-08-06 |
0.2974 USDC |
367,072.6000 LA |
0.3019 USDC |
0.2917 USDC |
0.2957 USDC |
0.3048 USDC |
| 2025-08-05 |
0.3125 USDC |
647,572.8000 LA |
0.3338 USDC |
0.2946 USDC |
0.3003 USDC |
0.2995 USDC |
| 2025-08-04 |
0.3283 USDC |
331,352.5000 LA |
0.3230 USDC |
0.3223 USDC |
0.3253 USDC |
0.3334 USDC |
| 2025-08-03 |
0.3233 USDC |
431,377.1000 LA |
0.3264 USDC |
0.3179 USDC |
0.3220 USDC |
0.3229 USDC |
| 2025-08-02 |
0.3299 USDC |
833,449.9000 LA |
0.3267 USDC |
0.3188 USDC |
0.3226 USDC |
0.3232 USDC |
| 2025-08-01 |
0.3267 USDC |
811,708.5000 LA |
0.3391 USDC |
0.3167 USDC |
0.3227 USDC |
0.3192 USDC |
| 2025-07-31 |
0.3556 USDC |
855,621.9000 LA |
0.3530 USDC |
0.3359 USDC |
0.3415 USDC |
0.3386 USDC |
| 2025-07-30 |
0.3511 USDC |
1,289,240.1000 LA |
0.3450 USDC |
0.3378 USDC |
0.3452 USDC |
0.3500 USDC |
| 2025-07-29 |
0.3409 USDC |
845,762.3000 LA |
0.3384 USDC |
0.3292 USDC |
0.3370 USDC |
0.3424 USDC |
| 2025-07-28 |
0.3555 USDC |
535,592.1000 LA |
0.3616 USDC |
0.3383 USDC |
0.3416 USDC |
0.3397 USDC |
| 2025-07-27 |
0.3626 USDC |
360,384.2000 LA |
0.3670 USDC |
0.3535 USDC |
0.3586 USDC |
0.3639 USDC |
| 2025-07-26 |
0.3684 USDC |
709,356.8000 LA |
0.3638 USDC |
0.3621 USDC |
0.3669 USDC |
0.3677 USDC |
| 2025-07-25 |
0.3591 USDC |
788,696.2000 LA |
0.3694 USDC |
0.3369 USDC |
0.3459 USDC |
0.3653 USDC |