Identifier on Binance: LAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3322 USDC |
101,547.6000 LA |
0.3319 USDC |
0.3272 USDC |
0.3307 USDC |
0.3315 USDC |
| 2025-08-26 |
0.3284 USDC |
234,289.5000 LA |
0.3202 USDC |
0.3184 USDC |
0.3221 USDC |
0.3323 USDC |
| 2025-08-25 |
0.3266 USDC |
219,127.7000 LA |
0.3402 USDC |
0.3120 USDC |
0.3191 USDC |
0.3207 USDC |
| 2025-08-24 |
0.3478 USDC |
211,186.7000 LA |
0.3596 USDC |
0.3352 USDC |
0.3414 USDC |
0.3416 USDC |
| 2025-08-23 |
0.3622 USDC |
233,331.0000 LA |
0.3721 USDC |
0.3521 USDC |
0.3559 USDC |
0.3595 USDC |
| 2025-08-22 |
0.3576 USDC |
301,172.4000 LA |
0.3558 USDC |
0.3370 USDC |
0.3448 USDC |
0.3709 USDC |
| 2025-08-21 |
0.3590 USDC |
660,480.2000 LA |
0.3492 USDC |
0.3444 USDC |
0.3480 USDC |
0.3600 USDC |
| 2025-08-20 |
0.3451 USDC |
167,281.3000 LA |
0.3388 USDC |
0.3342 USDC |
0.3430 USDC |
0.3496 USDC |
| 2025-08-19 |
0.3603 USDC |
327,968.3000 LA |
0.3616 USDC |
0.3410 USDC |
0.3459 USDC |
0.3430 USDC |
| 2025-08-18 |
0.3656 USDC |
511,207.8000 LA |
0.3736 USDC |
0.3555 USDC |
0.3621 USDC |
0.3627 USDC |
| 2025-08-17 |
0.3909 USDC |
1,094,324.6000 LA |
0.4010 USDC |
0.3743 USDC |
0.3781 USDC |
0.3763 USDC |
| 2025-08-16 |
0.4083 USDC |
3,800,407.8000 LA |
0.3932 USDC |
0.3607 USDC |
0.3663 USDC |
0.4018 USDC |
| 2025-08-15 |
0.3659 USDC |
963,279.7000 LA |
0.3413 USDC |
0.3344 USDC |
0.3427 USDC |
0.3748 USDC |
| 2025-08-14 |
0.3552 USDC |
699,322.6000 LA |
0.3814 USDC |
0.3276 USDC |
0.3404 USDC |
0.3397 USDC |
| 2025-08-13 |
0.3886 USDC |
550,083.0000 LA |
0.3963 USDC |
0.3733 USDC |
0.3784 USDC |
0.3814 USDC |
| 2025-08-12 |
0.3971 USDC |
3,318,704.8000 LA |
0.3370 USDC |
0.3370 USDC |
0.3423 USDC |
0.3916 USDC |
| 2025-08-11 |
0.3530 USDC |
384,445.2000 LA |
0.3572 USDC |
0.3326 USDC |
0.3380 USDC |
0.3378 USDC |
| 2025-08-10 |
0.3618 USDC |
919,867.4000 LA |
0.3563 USDC |
0.3422 USDC |
0.3484 USDC |
0.3586 USDC |
| 2025-08-09 |
0.3431 USDC |
407,761.0000 LA |
0.3246 USDC |
0.3206 USDC |
0.3225 USDC |
0.3545 USDC |
| 2025-08-08 |
0.3178 USDC |
228,847.0000 LA |
0.3144 USDC |
0.3105 USDC |
0.3128 USDC |
0.3236 USDC |
| 2025-08-07 |
0.3064 USDC |
347,383.5000 LA |
0.3007 USDC |
0.2947 USDC |
0.2970 USDC |
0.3119 USDC |
| 2025-08-06 |
0.2974 USDC |
367,072.6000 LA |
0.3019 USDC |
0.2917 USDC |
0.2957 USDC |
0.3048 USDC |
| 2025-08-05 |
0.3125 USDC |
647,572.8000 LA |
0.3338 USDC |
0.2946 USDC |
0.3003 USDC |
0.2995 USDC |
| 2025-08-04 |
0.3283 USDC |
331,352.5000 LA |
0.3230 USDC |
0.3223 USDC |
0.3253 USDC |
0.3334 USDC |
| 2025-08-03 |
0.3233 USDC |
431,377.1000 LA |
0.3264 USDC |
0.3179 USDC |
0.3220 USDC |
0.3229 USDC |
| 2025-08-02 |
0.3299 USDC |
833,449.9000 LA |
0.3267 USDC |
0.3188 USDC |
0.3226 USDC |
0.3232 USDC |
| 2025-08-01 |
0.3267 USDC |
811,708.5000 LA |
0.3391 USDC |
0.3167 USDC |
0.3227 USDC |
0.3192 USDC |
| 2025-07-31 |
0.3556 USDC |
855,621.9000 LA |
0.3530 USDC |
0.3359 USDC |
0.3415 USDC |
0.3386 USDC |
| 2025-07-30 |
0.3511 USDC |
1,289,240.1000 LA |
0.3450 USDC |
0.3378 USDC |
0.3452 USDC |
0.3500 USDC |
| 2025-07-29 |
0.3409 USDC |
845,762.3000 LA |
0.3384 USDC |
0.3292 USDC |
0.3370 USDC |
0.3424 USDC |
| 2025-07-28 |
0.3555 USDC |
535,592.1000 LA |
0.3616 USDC |
0.3383 USDC |
0.3416 USDC |
0.3397 USDC |
| 2025-07-27 |
0.3626 USDC |
360,384.2000 LA |
0.3670 USDC |
0.3535 USDC |
0.3586 USDC |
0.3639 USDC |
| 2025-07-26 |
0.3684 USDC |
709,356.8000 LA |
0.3638 USDC |
0.3621 USDC |
0.3669 USDC |
0.3677 USDC |
| 2025-07-25 |
0.3591 USDC |
788,696.2000 LA |
0.3694 USDC |
0.3369 USDC |
0.3459 USDC |
0.3653 USDC |
| 2025-07-24 |
0.3900 USDC |
3,829,909.6000 LA |
0.3820 USDC |
0.3572 USDC |
0.3703 USDC |
0.3679 USDC |
| 2025-07-23 |
0.4006 USDC |
10,108,209.6000 LA |
0.3775 USDC |
0.3695 USDC |
0.3731 USDC |
0.3897 USDC |
| 2025-07-22 |
0.3698 USDC |
6,519,108.5000 LA |
0.3602 USDC |
0.3515 USDC |
0.3593 USDC |
0.3763 USDC |
| 2025-07-21 |
0.3537 USDC |
3,892,914.2000 LA |
0.3459 USDC |
0.3424 USDC |
0.3471 USDC |
0.3538 USDC |
| 2025-07-20 |
0.3414 USDC |
2,375,343.9000 LA |
0.3350 USDC |
0.3318 USDC |
0.3350 USDC |
0.3511 USDC |
| 2025-07-19 |
0.3319 USDC |
1,645,597.4000 LA |
0.3370 USDC |
0.3278 USDC |
0.3311 USDC |
0.3352 USDC |
| 2025-07-18 |
0.3499 USDC |
1,542,742.5000 LA |
0.3505 USDC |
0.3314 USDC |
0.3396 USDC |
0.3396 USDC |
| 2025-07-17 |
0.3608 USDC |
1,682,071.6000 LA |
0.3567 USDC |
0.3444 USDC |
0.3515 USDC |
0.3507 USDC |
| 2025-07-16 |
0.3453 USDC |
1,918,292.9000 LA |
0.3461 USDC |
0.3346 USDC |
0.3413 USDC |
0.3576 USDC |
| 2025-07-15 |
0.3395 USDC |
2,128,960.0000 LA |
0.3524 USDC |
0.3253 USDC |
0.3380 USDC |
0.3438 USDC |
| 2025-07-14 |
0.3627 USDC |
2,479,979.0000 LA |
0.3537 USDC |
0.3478 USDC |
0.3541 USDC |
0.3618 USDC |
| 2025-07-13 |
0.3558 USDC |
2,220,327.8000 LA |
0.3453 USDC |
0.3362 USDC |
0.3409 USDC |
0.3552 USDC |
| 2025-07-12 |
0.3610 USDC |
3,904,991.5000 LA |
0.3797 USDC |
0.3337 USDC |
0.3439 USDC |
0.3466 USDC |
| 2025-07-11 |
0.4122 USDC |
6,315,695.1000 LA |
0.4191 USDC |
0.3543 USDC |
0.3905 USDC |
0.3901 USDC |
| 2025-07-10 |
0.4413 USDC |
7,263,554.8000 LA |
0.5151 USDC |
0.4055 USDC |
0.4112 USDC |
0.4174 USDC |
| 2025-07-09 |
0.5640 USDC |
7,943,677.2000 LA |
0.4001 USDC |
0.4001 USDC |
0.5143 USDC |
0.5105 USDC |