Identifier on Binance: LAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.3827 USDC |
114,583.4000 LA |
0.3456 USDC |
0.3445 USDC |
0.3456 USDC |
0.3872 USDC |
| 2025-10-31 |
0.3474 USDC |
22,862.9000 LA |
0.3504 USDC |
0.3431 USDC |
0.3449 USDC |
0.3504 USDC |
| 2025-10-30 |
0.3526 USDC |
77,588.3000 LA |
0.3675 USDC |
0.3358 USDC |
0.3405 USDC |
0.3478 USDC |
| 2025-10-29 |
0.3739 USDC |
114,614.1000 LA |
0.3886 USDC |
0.3600 USDC |
0.3682 USDC |
0.3727 USDC |
| 2025-10-28 |
0.4028 USDC |
132,465.0000 LA |
0.4020 USDC |
0.3859 USDC |
0.3943 USDC |
0.3943 USDC |
| 2025-10-27 |
0.4174 USDC |
148,308.3000 LA |
0.4433 USDC |
0.4030 USDC |
0.4077 USDC |
0.4030 USDC |
| 2025-10-26 |
0.4416 USDC |
180,653.9000 LA |
0.4519 USDC |
0.4331 USDC |
0.4361 USDC |
0.4393 USDC |
| 2025-10-25 |
0.4780 USDC |
358,867.7000 LA |
0.4695 USDC |
0.4518 USDC |
0.4542 USDC |
0.4540 USDC |
| 2025-10-24 |
0.4322 USDC |
129,263.4000 LA |
0.4321 USDC |
0.4179 USDC |
0.4294 USDC |
0.4412 USDC |
| 2025-10-23 |
0.4281 USDC |
159,230.0000 LA |
0.4116 USDC |
0.4058 USDC |
0.4169 USDC |
0.4287 USDC |
| 2025-10-22 |
0.4233 USDC |
208,253.9000 LA |
0.4251 USDC |
0.3952 USDC |
0.4068 USDC |
0.4127 USDC |
| 2025-10-21 |
0.4419 USDC |
278,963.3000 LA |
0.4640 USDC |
0.4221 USDC |
0.4283 USDC |
0.4346 USDC |
| 2025-10-20 |
0.4488 USDC |
626,896.4000 LA |
0.4136 USDC |
0.4047 USDC |
0.4198 USDC |
0.4728 USDC |
| 2025-10-19 |
0.3834 USDC |
524,703.6000 LA |
0.3854 USDC |
0.3517 USDC |
0.3625 USDC |
0.4123 USDC |
| 2025-10-18 |
0.4301 USDC |
826,737.7000 LA |
0.3941 USDC |
0.3760 USDC |
0.3830 USDC |
0.3874 USDC |
| 2025-10-17 |
0.3858 USDC |
769,956.6000 LA |
0.3671 USDC |
0.3592 USDC |
0.3772 USDC |
0.3994 USDC |
| 2025-10-16 |
0.3766 USDC |
649,560.5000 LA |
0.3779 USDC |
0.3495 USDC |
0.3611 USDC |
0.3585 USDC |
| 2025-10-15 |
0.3750 USDC |
828,300.9000 LA |
0.3572 USDC |
0.3496 USDC |
0.3583 USDC |
0.3781 USDC |
| 2025-10-14 |
0.3352 USDC |
862,952.6000 LA |
0.3374 USDC |
0.3036 USDC |
0.3141 USDC |
0.3598 USDC |
| 2025-10-13 |
0.3196 USDC |
227,212.8000 LA |
0.3132 USDC |
0.3032 USDC |
0.3078 USDC |
0.3422 USDC |
| 2025-10-12 |
0.2895 USDC |
121,935.5000 LA |
0.2901 USDC |
0.2760 USDC |
0.2812 USDC |
0.3084 USDC |
| 2025-10-11 |
0.3068 USDC |
272,950.7000 LA |
0.3286 USDC |
0.2808 USDC |
0.2912 USDC |
0.2910 USDC |
| 2025-10-10 |
0.2850 USDC |
1,199,617.9000 LA |
0.3768 USDC |
0.0800 USDC |
0.3377 USDC |
0.3436 USDC |
| 2025-10-09 |
0.3705 USDC |
240,168.2000 LA |
0.3850 USDC |
0.3560 USDC |
0.3670 USDC |
0.3774 USDC |
| 2025-10-08 |
0.3741 USDC |
134,534.4000 LA |
0.3669 USDC |
0.3610 USDC |
0.3673 USDC |
0.3810 USDC |
| 2025-10-07 |
0.3851 USDC |
244,686.8000 LA |
0.3774 USDC |
0.3665 USDC |
0.3701 USDC |
0.3678 USDC |
| 2025-10-06 |
0.3772 USDC |
200,573.1000 LA |
0.3590 USDC |
0.3582 USDC |
0.3684 USDC |
0.3814 USDC |
| 2025-10-05 |
0.3660 USDC |
114,936.7000 LA |
0.3642 USDC |
0.3564 USDC |
0.3590 USDC |
0.3585 USDC |
| 2025-10-04 |
0.3738 USDC |
198,150.6000 LA |
0.3900 USDC |
0.3623 USDC |
0.3659 USDC |
0.3659 USDC |
| 2025-10-03 |
0.3821 USDC |
307,649.1000 LA |
0.3664 USDC |
0.3597 USDC |
0.3629 USDC |
0.3895 USDC |
| 2025-10-02 |
0.3604 USDC |
94,391.0000 LA |
0.3556 USDC |
0.3454 USDC |
0.3528 USDC |
0.3656 USDC |
| 2025-10-01 |
0.3559 USDC |
163,388.4000 LA |
0.3552 USDC |
0.3474 USDC |
0.3500 USDC |
0.3501 USDC |
| 2025-09-30 |
0.3476 USDC |
336,690.0000 LA |
0.3338 USDC |
0.3292 USDC |
0.3355 USDC |
0.3452 USDC |
| 2025-09-29 |
0.3422 USDC |
190,487.4000 LA |
0.3659 USDC |
0.3300 USDC |
0.3329 USDC |
0.3322 USDC |
| 2025-09-28 |
0.3584 USDC |
312,708.9000 LA |
0.3679 USDC |
0.3516 USDC |
0.3550 USDC |
0.3679 USDC |
| 2025-09-27 |
0.3707 USDC |
140,199.0000 LA |
0.3777 USDC |
0.3644 USDC |
0.3657 USDC |
0.3699 USDC |
| 2025-09-26 |
0.3714 USDC |
335,026.0000 LA |
0.3490 USDC |
0.3472 USDC |
0.3558 USDC |
0.3700 USDC |
| 2025-09-25 |
0.3681 USDC |
374,720.4000 LA |
0.4150 USDC |
0.3456 USDC |
0.3495 USDC |
0.3467 USDC |
| 2025-09-24 |
0.4475 USDC |
2,445,143.1000 LA |
0.3837 USDC |
0.3828 USDC |
0.4027 USDC |
0.4091 USDC |
| 2025-09-23 |
0.3794 USDC |
586,814.9000 LA |
0.3571 USDC |
0.3427 USDC |
0.3527 USDC |
0.3867 USDC |
| 2025-09-22 |
0.3643 USDC |
527,140.5000 LA |
0.4009 USDC |
0.3405 USDC |
0.3499 USDC |
0.3580 USDC |
| 2025-09-21 |
0.3981 USDC |
1,638,145.8000 LA |
0.3718 USDC |
0.3690 USDC |
0.3818 USDC |
0.4013 USDC |
| 2025-09-20 |
0.3650 USDC |
190,036.3000 LA |
0.3684 USDC |
0.3595 USDC |
0.3639 USDC |
0.3674 USDC |
| 2025-09-19 |
0.3788 USDC |
742,560.6000 LA |
0.3998 USDC |
0.3649 USDC |
0.3710 USDC |
0.3672 USDC |
| 2025-09-18 |
0.5146 USDC |
3,124,674.0000 LA |
0.3781 USDC |
0.3746 USDC |
0.3770 USDC |
0.4050 USDC |
| 2025-09-17 |
0.3653 USDC |
57,069.4000 LA |
0.3608 USDC |
0.3555 USDC |
0.3591 USDC |
0.3757 USDC |
| 2025-09-16 |
0.3789 USDC |
400,101.9000 LA |
0.3726 USDC |
0.3584 USDC |
0.3635 USDC |
0.3632 USDC |
| 2025-09-15 |
0.3680 USDC |
583,980.8000 LA |
0.3573 USDC |
0.3376 USDC |
0.3451 USDC |
0.3678 USDC |
| 2025-09-14 |
0.3593 USDC |
35,892.9000 LA |
0.3712 USDC |
0.3505 USDC |
0.3527 USDC |
0.3606 USDC |
| 2025-09-13 |
0.3696 USDC |
38,106.9000 LA |
0.3713 USDC |
0.3620 USDC |
0.3662 USDC |
0.3737 USDC |