Identifier on Binance: LAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.3900 USDC |
3,829,909.6000 LA |
0.3820 USDC |
0.3572 USDC |
0.3703 USDC |
0.3679 USDC |
| 2025-07-23 |
0.4006 USDC |
10,108,209.6000 LA |
0.3775 USDC |
0.3695 USDC |
0.3731 USDC |
0.3897 USDC |
| 2025-07-22 |
0.3698 USDC |
6,519,108.5000 LA |
0.3602 USDC |
0.3515 USDC |
0.3593 USDC |
0.3763 USDC |
| 2025-07-21 |
0.3537 USDC |
3,892,914.2000 LA |
0.3459 USDC |
0.3424 USDC |
0.3471 USDC |
0.3538 USDC |
| 2025-07-20 |
0.3414 USDC |
2,375,343.9000 LA |
0.3350 USDC |
0.3318 USDC |
0.3350 USDC |
0.3511 USDC |
| 2025-07-19 |
0.3319 USDC |
1,645,597.4000 LA |
0.3370 USDC |
0.3278 USDC |
0.3311 USDC |
0.3352 USDC |
| 2025-07-18 |
0.3499 USDC |
1,542,742.5000 LA |
0.3505 USDC |
0.3314 USDC |
0.3396 USDC |
0.3396 USDC |
| 2025-07-17 |
0.3608 USDC |
1,682,071.6000 LA |
0.3567 USDC |
0.3444 USDC |
0.3515 USDC |
0.3507 USDC |
| 2025-07-16 |
0.3453 USDC |
1,918,292.9000 LA |
0.3461 USDC |
0.3346 USDC |
0.3413 USDC |
0.3576 USDC |
| 2025-07-15 |
0.3395 USDC |
2,128,960.0000 LA |
0.3524 USDC |
0.3253 USDC |
0.3380 USDC |
0.3438 USDC |
| 2025-07-14 |
0.3627 USDC |
2,479,979.0000 LA |
0.3537 USDC |
0.3478 USDC |
0.3541 USDC |
0.3618 USDC |
| 2025-07-13 |
0.3558 USDC |
2,220,327.8000 LA |
0.3453 USDC |
0.3362 USDC |
0.3409 USDC |
0.3552 USDC |
| 2025-07-12 |
0.3610 USDC |
3,904,991.5000 LA |
0.3797 USDC |
0.3337 USDC |
0.3439 USDC |
0.3466 USDC |
| 2025-07-11 |
0.4122 USDC |
6,315,695.1000 LA |
0.4191 USDC |
0.3543 USDC |
0.3905 USDC |
0.3901 USDC |
| 2025-07-10 |
0.4413 USDC |
7,263,554.8000 LA |
0.5151 USDC |
0.4055 USDC |
0.4112 USDC |
0.4174 USDC |
| 2025-07-09 |
0.5640 USDC |
7,943,677.2000 LA |
0.4001 USDC |
0.4001 USDC |
0.5143 USDC |
0.5105 USDC |