Identifier on Binance: LATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
14.2325 TRY |
2,806,281.1000 LA |
13.9900 TRY |
13.8400 TRY |
14.0200 TRY |
14.2800 TRY |
| 2025-07-20 |
13.7929 TRY |
3,027,923.5000 LA |
13.5300 TRY |
13.4100 TRY |
13.5300 TRY |
14.1800 TRY |
| 2025-07-19 |
13.4477 TRY |
2,045,755.3000 LA |
13.6300 TRY |
13.2500 TRY |
13.3700 TRY |
13.5500 TRY |
| 2025-07-18 |
14.1305 TRY |
4,207,912.0000 LA |
14.1300 TRY |
13.4000 TRY |
13.7200 TRY |
13.7000 TRY |
| 2025-07-17 |
14.5029 TRY |
4,713,240.7000 LA |
14.3300 TRY |
13.8700 TRY |
14.2000 TRY |
14.1600 TRY |
| 2025-07-16 |
13.9828 TRY |
6,472,776.1000 LA |
13.9200 TRY |
13.4500 TRY |
13.7300 TRY |
14.3500 TRY |
| 2025-07-15 |
13.6870 TRY |
6,273,262.6000 LA |
14.2100 TRY |
13.0800 TRY |
13.6100 TRY |
13.8000 TRY |
| 2025-07-14 |
14.6024 TRY |
6,900,044.6000 LA |
14.2400 TRY |
14.0000 TRY |
14.2500 TRY |
14.4900 TRY |
| 2025-07-13 |
14.3759 TRY |
9,933,757.1000 LA |
13.8700 TRY |
13.5000 TRY |
13.7200 TRY |
14.3000 TRY |
| 2025-07-12 |
14.3889 TRY |
8,291,475.8000 LA |
15.2200 TRY |
13.4000 TRY |
13.7900 TRY |
13.9500 TRY |
| 2025-07-11 |
16.4370 TRY |
22,258,357.0000 LA |
16.6800 TRY |
14.1700 TRY |
15.6300 TRY |
15.6300 TRY |
| 2025-07-10 |
17.5347 TRY |
26,196,299.9000 LA |
20.5600 TRY |
16.1900 TRY |
16.4300 TRY |
16.6500 TRY |
| 2025-07-09 |
22.0816 TRY |
16,986,700.3000 LA |
15.9100 TRY |
15.9100 TRY |
20.5200 TRY |
20.3500 TRY |