Identifier on Binance: LATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
15.6940 TRY |
1,078,890.7000 LA |
14.9700 TRY |
14.9500 TRY |
15.4000 TRY |
15.8400 TRY |
| 2025-10-05 |
15.3009 TRY |
343,892.8000 LA |
15.0900 TRY |
14.8800 TRY |
15.0000 TRY |
15.0100 TRY |
| 2025-10-04 |
15.5296 TRY |
328,697.2000 LA |
16.2500 TRY |
15.1000 TRY |
15.2000 TRY |
15.1800 TRY |
| 2025-10-03 |
15.9107 TRY |
1,808,795.5000 LA |
15.2700 TRY |
15.0100 TRY |
15.1200 TRY |
16.3100 TRY |
| 2025-10-02 |
14.9884 TRY |
714,593.5000 LA |
14.7400 TRY |
14.3900 TRY |
14.6500 TRY |
15.1900 TRY |
| 2025-10-01 |
14.8172 TRY |
974,552.7000 LA |
14.7600 TRY |
14.3800 TRY |
14.4700 TRY |
14.5500 TRY |
| 2025-09-30 |
14.3488 TRY |
1,047,846.5000 LA |
13.8800 TRY |
13.6900 TRY |
13.9000 TRY |
14.4300 TRY |
| 2025-09-29 |
14.2992 TRY |
743,332.7000 LA |
15.2200 TRY |
13.7400 TRY |
13.8300 TRY |
13.7900 TRY |
| 2025-09-28 |
14.9921 TRY |
576,777.5000 LA |
15.2100 TRY |
14.6800 TRY |
14.8200 TRY |
15.2400 TRY |
| 2025-09-27 |
15.4728 TRY |
1,034,769.3000 LA |
15.7800 TRY |
15.1600 TRY |
15.2600 TRY |
15.4000 TRY |
| 2025-09-26 |
15.5303 TRY |
4,450,461.5000 LA |
14.4200 TRY |
14.4200 TRY |
14.8300 TRY |
15.3900 TRY |
| 2025-09-25 |
15.4410 TRY |
2,132,536.4000 LA |
17.3200 TRY |
14.3700 TRY |
14.4700 TRY |
14.3900 TRY |
| 2025-09-24 |
18.3017 TRY |
12,439,502.0000 LA |
15.9600 TRY |
15.8100 TRY |
16.8300 TRY |
16.9700 TRY |
| 2025-09-23 |
15.6219 TRY |
3,830,258.7000 LA |
14.8200 TRY |
14.2000 TRY |
14.6000 TRY |
16.0400 TRY |
| 2025-09-22 |
14.9976 TRY |
2,646,657.3000 LA |
16.6700 TRY |
14.2000 TRY |
14.4600 TRY |
14.8700 TRY |
| 2025-09-21 |
16.6668 TRY |
9,193,947.5000 LA |
15.3400 TRY |
15.2300 TRY |
15.7900 TRY |
16.4400 TRY |
| 2025-09-20 |
15.1019 TRY |
2,924,210.0000 LA |
15.2200 TRY |
14.8800 TRY |
15.0500 TRY |
15.2100 TRY |
| 2025-09-19 |
15.7123 TRY |
6,715,985.6000 LA |
16.4800 TRY |
15.0900 TRY |
15.3400 TRY |
15.1400 TRY |
| 2025-09-18 |
19.7908 TRY |
22,219,157.6000 LA |
15.6500 TRY |
15.4600 TRY |
15.5400 TRY |
16.7700 TRY |
| 2025-09-17 |
15.0866 TRY |
359,135.8000 LA |
14.9300 TRY |
14.6800 TRY |
14.9000 TRY |
15.5100 TRY |
| 2025-09-16 |
15.6144 TRY |
4,474,453.8000 LA |
15.3300 TRY |
14.8200 TRY |
15.0200 TRY |
14.9900 TRY |
| 2025-09-15 |
15.1952 TRY |
5,604,097.1000 LA |
14.7200 TRY |
14.0200 TRY |
14.3600 TRY |
15.0200 TRY |
| 2025-09-14 |
14.8139 TRY |
176,257.0000 LA |
15.2800 TRY |
14.5000 TRY |
14.6500 TRY |
14.8900 TRY |
| 2025-09-13 |
15.1856 TRY |
333,003.8000 LA |
15.2200 TRY |
14.9300 TRY |
15.1100 TRY |
15.2800 TRY |
| 2025-09-12 |
15.1413 TRY |
192,560.3000 LA |
15.1200 TRY |
14.7400 TRY |
14.9600 TRY |
15.2400 TRY |
| 2025-09-11 |
15.5333 TRY |
962,770.1000 LA |
14.9700 TRY |
14.4600 TRY |
14.7700 TRY |
15.0400 TRY |
| 2025-09-10 |
14.6309 TRY |
549,316.8000 LA |
14.9300 TRY |
14.0800 TRY |
14.2000 TRY |
15.0500 TRY |
| 2025-09-09 |
14.5898 TRY |
1,512,299.8000 LA |
13.9900 TRY |
13.8000 TRY |
14.4200 TRY |
14.9200 TRY |
| 2025-09-08 |
14.0982 TRY |
1,070,534.5000 LA |
13.9000 TRY |
13.3800 TRY |
13.7000 TRY |
13.9700 TRY |
| 2025-09-07 |
13.8709 TRY |
1,350,791.1000 LA |
13.3900 TRY |
13.2000 TRY |
13.3000 TRY |
13.8900 TRY |
| 2025-09-06 |
13.2930 TRY |
1,099,876.4000 LA |
13.3200 TRY |
12.9800 TRY |
13.1200 TRY |
13.4100 TRY |
| 2025-09-05 |
13.1410 TRY |
3,853,830.6000 LA |
12.3000 TRY |
12.3000 TRY |
12.3700 TRY |
13.3800 TRY |
| 2025-09-04 |
12.2635 TRY |
425,322.1000 LA |
12.6200 TRY |
12.0900 TRY |
12.2200 TRY |
12.3900 TRY |
| 2025-09-03 |
12.6013 TRY |
474,602.3000 LA |
12.6300 TRY |
12.4300 TRY |
12.5000 TRY |
12.5600 TRY |
| 2025-09-02 |
12.4555 TRY |
1,010,884.7000 LA |
12.0900 TRY |
12.0500 TRY |
12.1500 TRY |
12.5600 TRY |
| 2025-09-01 |
12.0826 TRY |
1,420,593.4000 LA |
12.5300 TRY |
11.7000 TRY |
11.9500 TRY |
12.0100 TRY |
| 2025-08-31 |
13.0186 TRY |
447,804.6000 LA |
13.2600 TRY |
12.7900 TRY |
12.8700 TRY |
12.8300 TRY |
| 2025-08-30 |
13.4002 TRY |
209,961.3000 LA |
13.2300 TRY |
13.1000 TRY |
13.2400 TRY |
13.2400 TRY |
| 2025-08-29 |
13.4346 TRY |
545,805.3000 LA |
13.8000 TRY |
12.9800 TRY |
13.0900 TRY |
13.2800 TRY |
| 2025-08-28 |
13.8758 TRY |
399,333.4000 LA |
13.5100 TRY |
13.3900 TRY |
13.5100 TRY |
13.7500 TRY |
| 2025-08-27 |
13.6263 TRY |
532,999.3000 LA |
13.5600 TRY |
13.4200 TRY |
13.5600 TRY |
13.6300 TRY |
| 2025-08-26 |
13.5138 TRY |
615,863.3000 LA |
13.1800 TRY |
13.0900 TRY |
13.2400 TRY |
13.5800 TRY |
| 2025-08-25 |
13.4378 TRY |
1,035,417.6000 LA |
13.9600 TRY |
12.8000 TRY |
13.1100 TRY |
13.1900 TRY |
| 2025-08-24 |
14.1796 TRY |
1,246,273.1000 LA |
14.6400 TRY |
13.7600 TRY |
14.0100 TRY |
14.0500 TRY |
| 2025-08-23 |
14.7133 TRY |
923,689.3000 LA |
15.0800 TRY |
14.4100 TRY |
14.5400 TRY |
14.6100 TRY |
| 2025-08-22 |
14.6583 TRY |
1,764,506.2000 LA |
14.5600 TRY |
13.8100 TRY |
14.1200 TRY |
15.0400 TRY |
| 2025-08-21 |
14.7839 TRY |
3,003,354.6000 LA |
14.2900 TRY |
13.7000 TRY |
14.2200 TRY |
14.7500 TRY |
| 2025-08-20 |
14.0816 TRY |
916,848.1000 LA |
13.8800 TRY |
13.6900 TRY |
14.0500 TRY |
14.3200 TRY |
| 2025-08-19 |
14.7776 TRY |
960,994.6000 LA |
14.8100 TRY |
14.0200 TRY |
14.1700 TRY |
14.0900 TRY |
| 2025-08-18 |
15.0197 TRY |
1,276,459.0000 LA |
15.3100 TRY |
14.5800 TRY |
14.8300 TRY |
14.8400 TRY |