Identifier on Binance: LATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
14.5898 TRY |
1,512,299.8000 LA |
13.9900 TRY |
13.8000 TRY |
14.4200 TRY |
14.9200 TRY |
| 2025-09-08 |
14.0982 TRY |
1,070,534.5000 LA |
13.9000 TRY |
13.3800 TRY |
13.7000 TRY |
13.9700 TRY |
| 2025-09-07 |
13.8709 TRY |
1,350,791.1000 LA |
13.3900 TRY |
13.2000 TRY |
13.3000 TRY |
13.8900 TRY |
| 2025-09-06 |
13.2930 TRY |
1,099,876.4000 LA |
13.3200 TRY |
12.9800 TRY |
13.1200 TRY |
13.4100 TRY |
| 2025-09-05 |
13.1410 TRY |
3,853,830.6000 LA |
12.3000 TRY |
12.3000 TRY |
12.3700 TRY |
13.3800 TRY |
| 2025-09-04 |
12.2635 TRY |
425,322.1000 LA |
12.6200 TRY |
12.0900 TRY |
12.2200 TRY |
12.3900 TRY |
| 2025-09-03 |
12.6013 TRY |
474,602.3000 LA |
12.6300 TRY |
12.4300 TRY |
12.5000 TRY |
12.5600 TRY |
| 2025-09-02 |
12.4555 TRY |
1,010,884.7000 LA |
12.0900 TRY |
12.0500 TRY |
12.1500 TRY |
12.5600 TRY |
| 2025-09-01 |
12.0826 TRY |
1,420,593.4000 LA |
12.5300 TRY |
11.7000 TRY |
11.9500 TRY |
12.0100 TRY |
| 2025-08-31 |
13.0186 TRY |
447,804.6000 LA |
13.2600 TRY |
12.7900 TRY |
12.8700 TRY |
12.8300 TRY |
| 2025-08-30 |
13.4002 TRY |
209,961.3000 LA |
13.2300 TRY |
13.1000 TRY |
13.2400 TRY |
13.2400 TRY |
| 2025-08-29 |
13.4346 TRY |
545,805.3000 LA |
13.8000 TRY |
12.9800 TRY |
13.0900 TRY |
13.2800 TRY |
| 2025-08-28 |
13.8758 TRY |
399,333.4000 LA |
13.5100 TRY |
13.3900 TRY |
13.5100 TRY |
13.7500 TRY |
| 2025-08-27 |
13.6263 TRY |
532,999.3000 LA |
13.5600 TRY |
13.4200 TRY |
13.5600 TRY |
13.6300 TRY |
| 2025-08-26 |
13.5138 TRY |
615,863.3000 LA |
13.1800 TRY |
13.0900 TRY |
13.2400 TRY |
13.5800 TRY |
| 2025-08-25 |
13.4378 TRY |
1,035,417.6000 LA |
13.9600 TRY |
12.8000 TRY |
13.1100 TRY |
13.1900 TRY |
| 2025-08-24 |
14.1796 TRY |
1,246,273.1000 LA |
14.6400 TRY |
13.7600 TRY |
14.0100 TRY |
14.0500 TRY |
| 2025-08-23 |
14.7133 TRY |
923,689.3000 LA |
15.0800 TRY |
14.4100 TRY |
14.5400 TRY |
14.6100 TRY |
| 2025-08-22 |
14.6583 TRY |
1,764,506.2000 LA |
14.5600 TRY |
13.8100 TRY |
14.1200 TRY |
15.0400 TRY |
| 2025-08-21 |
14.7839 TRY |
3,003,354.6000 LA |
14.2900 TRY |
13.7000 TRY |
14.2200 TRY |
14.7500 TRY |
| 2025-08-20 |
14.0816 TRY |
916,848.1000 LA |
13.8800 TRY |
13.6900 TRY |
14.0500 TRY |
14.3200 TRY |
| 2025-08-19 |
14.7776 TRY |
960,994.6000 LA |
14.8100 TRY |
14.0200 TRY |
14.1700 TRY |
14.0900 TRY |
| 2025-08-18 |
15.0197 TRY |
1,276,459.0000 LA |
15.3100 TRY |
14.5800 TRY |
14.8300 TRY |
14.8400 TRY |
| 2025-08-17 |
16.0170 TRY |
3,186,785.4000 LA |
16.4100 TRY |
15.3500 TRY |
15.4400 TRY |
15.4100 TRY |
| 2025-08-16 |
16.8314 TRY |
20,483,004.9000 LA |
16.1300 TRY |
14.8000 TRY |
15.0300 TRY |
16.5000 TRY |
| 2025-08-15 |
15.0674 TRY |
6,792,976.2000 LA |
13.9500 TRY |
13.6900 TRY |
14.0100 TRY |
15.5000 TRY |
| 2025-08-14 |
14.4910 TRY |
1,807,299.6000 LA |
15.5000 TRY |
13.3500 TRY |
13.9000 TRY |
13.8900 TRY |
| 2025-08-13 |
15.7752 TRY |
2,076,523.4000 LA |
16.1000 TRY |
15.1900 TRY |
15.3900 TRY |
15.5200 TRY |
| 2025-08-12 |
16.1843 TRY |
13,621,793.3000 LA |
13.6900 TRY |
13.6900 TRY |
13.9300 TRY |
15.9600 TRY |
| 2025-08-11 |
14.4208 TRY |
1,677,695.2000 LA |
14.5200 TRY |
13.5300 TRY |
13.7400 TRY |
13.7300 TRY |
| 2025-08-10 |
14.7337 TRY |
3,926,943.5000 LA |
14.4700 TRY |
13.9200 TRY |
14.1600 TRY |
14.5500 TRY |
| 2025-08-09 |
14.0274 TRY |
2,093,029.5000 LA |
13.1900 TRY |
13.0000 TRY |
13.0800 TRY |
14.3400 TRY |
| 2025-08-08 |
12.8950 TRY |
1,540,708.6000 LA |
12.7500 TRY |
12.6000 TRY |
12.6900 TRY |
13.1300 TRY |
| 2025-08-07 |
12.3552 TRY |
1,706,050.3000 LA |
12.2300 TRY |
11.9900 TRY |
12.0700 TRY |
12.6500 TRY |
| 2025-08-06 |
12.1529 TRY |
1,894,954.7000 LA |
12.2800 TRY |
11.8900 TRY |
12.0300 TRY |
12.4000 TRY |
| 2025-08-05 |
12.7729 TRY |
2,438,766.2000 LA |
13.5800 TRY |
11.9800 TRY |
12.2100 TRY |
12.1900 TRY |
| 2025-08-04 |
13.3471 TRY |
1,479,150.2000 LA |
13.1700 TRY |
13.1300 TRY |
13.2400 TRY |
13.6000 TRY |
| 2025-08-03 |
13.1569 TRY |
1,556,985.3000 LA |
13.3000 TRY |
12.9600 TRY |
13.1200 TRY |
13.1800 TRY |
| 2025-08-02 |
13.5308 TRY |
3,282,440.0000 LA |
13.3100 TRY |
12.9900 TRY |
13.1300 TRY |
13.1600 TRY |
| 2025-08-01 |
13.2946 TRY |
1,801,380.1000 LA |
13.7800 TRY |
12.8600 TRY |
13.1100 TRY |
13.0700 TRY |
| 2025-07-31 |
14.4410 TRY |
2,409,459.2000 LA |
14.3300 TRY |
13.6500 TRY |
13.8700 TRY |
13.7800 TRY |
| 2025-07-30 |
14.2479 TRY |
3,142,797.9000 LA |
14.0000 TRY |
13.7300 TRY |
14.0000 TRY |
14.2400 TRY |
| 2025-07-29 |
13.8386 TRY |
2,529,798.2000 LA |
13.7200 TRY |
13.3700 TRY |
13.6700 TRY |
13.9400 TRY |
| 2025-07-28 |
14.3664 TRY |
1,927,849.3000 LA |
14.6000 TRY |
13.7200 TRY |
13.8600 TRY |
13.7400 TRY |
| 2025-07-27 |
14.6351 TRY |
1,630,675.6000 LA |
14.8500 TRY |
14.3200 TRY |
14.5000 TRY |
14.6800 TRY |
| 2025-07-26 |
14.8854 TRY |
1,734,058.5000 LA |
14.7100 TRY |
14.6800 TRY |
14.8400 TRY |
14.8800 TRY |
| 2025-07-25 |
14.4083 TRY |
3,304,992.0000 LA |
14.9700 TRY |
13.6700 TRY |
14.0400 TRY |
14.7800 TRY |
| 2025-07-24 |
15.7979 TRY |
6,312,375.4000 LA |
15.4700 TRY |
14.4700 TRY |
15.0200 TRY |
14.9300 TRY |
| 2025-07-23 |
16.2039 TRY |
8,704,883.7000 LA |
15.2600 TRY |
14.9300 TRY |
15.0600 TRY |
15.7600 TRY |
| 2025-07-22 |
14.9978 TRY |
5,531,753.7000 LA |
14.5400 TRY |
14.2100 TRY |
14.5200 TRY |
15.2000 TRY |