Identifier on Binance: LATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
7.1802 TRY |
59,891.8000 LA |
7.5500 TRY |
6.7400 TRY |
7.4300 TRY |
7.5700 TRY |
| 2026-02-05 |
8.1705 TRY |
187,199.1000 LA |
8.9500 TRY |
7.4700 TRY |
7.5000 TRY |
7.7600 TRY |
| 2026-02-04 |
8.7746 TRY |
248,985.9000 LA |
8.8900 TRY |
8.3200 TRY |
8.5300 TRY |
8.7900 TRY |
| 2026-02-03 |
9.5890 TRY |
270,589.7000 LA |
10.5100 TRY |
8.9300 TRY |
9.2000 TRY |
9.2000 TRY |
| 2026-02-02 |
10.3033 TRY |
116,425.5000 LA |
10.3700 TRY |
9.8700 TRY |
10.1000 TRY |
10.3900 TRY |
| 2026-02-01 |
10.9342 TRY |
146,830.6000 LA |
11.0300 TRY |
10.5300 TRY |
10.5300 TRY |
10.5300 TRY |
| 2026-01-31 |
11.3176 TRY |
103,020.5000 LA |
12.5100 TRY |
10.2600 TRY |
10.7200 TRY |
10.7400 TRY |
| 2026-01-30 |
12.3479 TRY |
73,090.4000 LA |
12.2400 TRY |
11.9200 TRY |
11.9600 TRY |
12.6000 TRY |
| 2026-01-29 |
12.3521 TRY |
53,792.2000 LA |
13.2500 TRY |
12.0300 TRY |
12.1800 TRY |
12.3000 TRY |
| 2026-01-28 |
13.3503 TRY |
32,845.7000 LA |
13.2100 TRY |
13.1000 TRY |
13.1800 TRY |
13.2700 TRY |
| 2026-01-27 |
13.2579 TRY |
113,476.8000 LA |
13.3100 TRY |
12.8200 TRY |
13.0500 TRY |
13.3000 TRY |
| 2026-01-26 |
13.1714 TRY |
146,780.2000 LA |
12.4900 TRY |
12.4300 TRY |
12.5200 TRY |
13.3400 TRY |
| 2026-01-25 |
13.0193 TRY |
188,081.0000 LA |
13.8700 TRY |
11.0100 TRY |
12.4700 TRY |
12.4900 TRY |
| 2026-01-24 |
13.5746 TRY |
196,936.2000 LA |
13.7100 TRY |
13.4100 TRY |
13.4600 TRY |
13.4700 TRY |
| 2026-01-23 |
13.5408 TRY |
626,120.3000 LA |
12.6700 TRY |
12.6600 TRY |
12.6800 TRY |
13.5500 TRY |
| 2026-01-22 |
12.7230 TRY |
111,257.2000 LA |
12.9000 TRY |
12.5700 TRY |
12.7000 TRY |
12.7000 TRY |
| 2026-01-21 |
12.7647 TRY |
147,117.5000 LA |
12.4500 TRY |
12.4300 TRY |
12.4700 TRY |
12.9000 TRY |
| 2026-01-20 |
12.4362 TRY |
145,202.0000 LA |
12.8500 TRY |
12.0800 TRY |
12.1800 TRY |
12.1800 TRY |
| 2026-01-19 |
12.8124 TRY |
126,812.4000 LA |
13.1000 TRY |
11.9900 TRY |
12.7200 TRY |
12.7800 TRY |
| 2026-01-18 |
13.7934 TRY |
205,306.5000 LA |
13.5800 TRY |
13.3900 TRY |
13.3900 TRY |
13.8800 TRY |
| 2026-01-17 |
13.6418 TRY |
27,273.8000 LA |
13.7600 TRY |
13.5200 TRY |
13.5700 TRY |
13.7000 TRY |
| 2026-01-16 |
13.5601 TRY |
108,029.5000 LA |
13.7300 TRY |
13.2700 TRY |
13.4700 TRY |
13.6000 TRY |
| 2026-01-15 |
14.5893 TRY |
1,425,949.9000 LA |
14.0900 TRY |
13.4500 TRY |
13.5900 TRY |
13.7800 TRY |
| 2026-01-14 |
14.0701 TRY |
349,396.3000 LA |
13.4500 TRY |
13.4500 TRY |
13.5400 TRY |
14.0000 TRY |
| 2026-01-13 |
13.0412 TRY |
89,151.3000 LA |
12.7200 TRY |
12.6100 TRY |
12.6800 TRY |
13.4000 TRY |
| 2026-01-12 |
12.9369 TRY |
107,895.6000 LA |
13.1400 TRY |
12.6000 TRY |
12.7300 TRY |
12.6600 TRY |
| 2026-01-11 |
13.5440 TRY |
115,681.1000 LA |
13.5200 TRY |
13.0700 TRY |
13.0700 TRY |
13.0700 TRY |
| 2026-01-10 |
13.6029 TRY |
19,130.8000 LA |
13.6100 TRY |
13.3700 TRY |
13.3800 TRY |
13.4800 TRY |
| 2026-01-09 |
13.6071 TRY |
53,158.3000 LA |
13.5700 TRY |
13.3600 TRY |
13.5100 TRY |
13.6300 TRY |
| 2026-01-08 |
13.4137 TRY |
56,170.8000 LA |
13.8000 TRY |
13.1500 TRY |
13.3100 TRY |
13.6500 TRY |
| 2026-01-07 |
14.1828 TRY |
136,852.3000 LA |
14.6700 TRY |
13.6800 TRY |
13.7700 TRY |
13.7700 TRY |
| 2026-01-06 |
14.5025 TRY |
121,167.7000 LA |
14.4700 TRY |
14.0000 TRY |
14.3000 TRY |
14.6800 TRY |
| 2026-01-05 |
14.2650 TRY |
118,641.5000 LA |
14.1600 TRY |
13.9500 TRY |
14.1200 TRY |
14.5100 TRY |
| 2026-01-04 |
14.2612 TRY |
217,484.3000 LA |
14.3300 TRY |
14.0500 TRY |
14.1100 TRY |
14.0700 TRY |
| 2026-01-03 |
14.1837 TRY |
343,340.4000 LA |
13.9200 TRY |
13.7600 TRY |
14.0300 TRY |
14.2600 TRY |
| 2026-01-02 |
13.4035 TRY |
498,881.4000 LA |
13.6200 TRY |
13.0500 TRY |
13.1600 TRY |
13.8300 TRY |
| 2026-01-01 |
14.6029 TRY |
4,222,246.9000 LA |
12.8800 TRY |
12.8800 TRY |
13.5100 TRY |
13.5100 TRY |
| 2025-12-31 |
12.5682 TRY |
237,311.0000 LA |
12.3900 TRY |
12.3900 TRY |
12.3900 TRY |
12.6800 TRY |
| 2025-12-30 |
12.4517 TRY |
79,473.8000 LA |
12.4400 TRY |
12.2900 TRY |
12.3300 TRY |
12.3300 TRY |
| 2025-12-29 |
12.6308 TRY |
79,791.7000 LA |
12.6800 TRY |
12.3800 TRY |
12.4600 TRY |
12.4800 TRY |
| 2025-12-28 |
12.9644 TRY |
162,699.3000 LA |
12.7400 TRY |
12.5600 TRY |
12.5700 TRY |
12.5700 TRY |
| 2025-12-27 |
12.4873 TRY |
129,338.4000 LA |
12.7300 TRY |
12.2300 TRY |
12.3200 TRY |
12.6800 TRY |
| 2025-12-26 |
12.5685 TRY |
175,048.5000 LA |
12.3800 TRY |
12.2600 TRY |
12.3700 TRY |
12.6800 TRY |
| 2025-12-25 |
12.7389 TRY |
88,746.5000 LA |
12.6500 TRY |
12.6000 TRY |
12.6100 TRY |
12.6500 TRY |
| 2025-12-24 |
12.6234 TRY |
237,398.9000 LA |
13.1500 TRY |
12.4000 TRY |
12.5100 TRY |
12.7400 TRY |
| 2025-12-23 |
13.2150 TRY |
99,202.0000 LA |
13.5000 TRY |
12.9800 TRY |
13.0700 TRY |
13.2000 TRY |
| 2025-12-22 |
13.7119 TRY |
124,430.6000 LA |
13.4100 TRY |
13.2600 TRY |
13.3500 TRY |
13.3800 TRY |
| 2025-12-21 |
13.2770 TRY |
98,455.8000 LA |
13.5900 TRY |
12.9900 TRY |
13.1400 TRY |
13.2400 TRY |
| 2025-12-20 |
13.8065 TRY |
171,804.9000 LA |
13.5500 TRY |
13.3700 TRY |
13.4900 TRY |
13.4900 TRY |
| 2025-12-19 |
12.8476 TRY |
288,707.8000 LA |
12.2000 TRY |
12.2000 TRY |
12.3400 TRY |
13.5300 TRY |