Identifier on Binance: LATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
12.2885 TRY |
217,627.7000 LA |
12.6700 TRY |
11.7800 TRY |
12.1400 TRY |
12.2700 TRY |
| 2025-12-17 |
13.4704 TRY |
750,383.0000 LA |
13.2400 TRY |
12.6400 TRY |
12.7300 TRY |
12.7000 TRY |
| 2025-12-16 |
12.9736 TRY |
193,724.5000 LA |
13.2700 TRY |
12.7600 TRY |
12.9600 TRY |
13.1300 TRY |
| 2025-12-15 |
13.4785 TRY |
236,461.5000 LA |
13.8500 TRY |
12.7200 TRY |
13.1500 TRY |
13.2200 TRY |
| 2025-12-14 |
14.1252 TRY |
309,725.1000 LA |
14.1500 TRY |
13.8600 TRY |
13.9000 TRY |
13.9000 TRY |
| 2025-12-13 |
14.0464 TRY |
177,781.6000 LA |
14.2000 TRY |
13.7600 TRY |
13.8300 TRY |
14.1400 TRY |
| 2025-12-12 |
14.2105 TRY |
328,109.4000 LA |
14.6400 TRY |
13.5000 TRY |
13.7600 TRY |
13.9100 TRY |
| 2025-12-11 |
14.4407 TRY |
207,738.7000 LA |
15.1100 TRY |
14.0700 TRY |
14.2700 TRY |
14.7100 TRY |
| 2025-12-10 |
15.3783 TRY |
111,334.6000 LA |
15.5500 TRY |
15.1300 TRY |
15.2800 TRY |
15.4700 TRY |
| 2025-12-09 |
15.5302 TRY |
209,725.3000 LA |
15.3300 TRY |
14.9200 TRY |
15.0700 TRY |
15.6400 TRY |
| 2025-12-08 |
15.3131 TRY |
149,491.6000 LA |
15.3300 TRY |
14.8200 TRY |
15.1000 TRY |
15.3200 TRY |
| 2025-12-07 |
15.7909 TRY |
291,316.5000 LA |
16.3000 TRY |
15.1600 TRY |
15.4500 TRY |
15.6900 TRY |
| 2025-12-06 |
16.4626 TRY |
130,411.5000 LA |
16.3100 TRY |
16.1000 TRY |
16.2200 TRY |
16.3900 TRY |
| 2025-12-05 |
16.2255 TRY |
148,133.3000 LA |
16.8100 TRY |
15.7500 TRY |
15.9100 TRY |
16.4800 TRY |
| 2025-12-04 |
17.1375 TRY |
267,022.5000 LA |
17.6900 TRY |
16.3200 TRY |
16.6900 TRY |
16.7400 TRY |
| 2025-12-03 |
17.1320 TRY |
496,411.1000 LA |
16.6300 TRY |
16.4900 TRY |
16.6600 TRY |
17.7600 TRY |
| 2025-12-02 |
16.7760 TRY |
1,014,413.0000 LA |
16.4600 TRY |
16.0900 TRY |
16.2400 TRY |
16.5500 TRY |
| 2025-12-01 |
16.4038 TRY |
1,665,685.1000 LA |
15.7800 TRY |
14.9600 TRY |
15.5000 TRY |
16.5800 TRY |
| 2025-11-30 |
16.0274 TRY |
390,801.7000 LA |
15.8800 TRY |
15.5300 TRY |
15.6600 TRY |
15.8900 TRY |
| 2025-11-29 |
16.4212 TRY |
205,335.6000 LA |
16.8200 TRY |
15.9500 TRY |
16.0100 TRY |
16.0100 TRY |
| 2025-11-28 |
17.4162 TRY |
176,476.7000 LA |
17.5900 TRY |
16.8200 TRY |
16.9600 TRY |
17.0500 TRY |
| 2025-11-27 |
17.9328 TRY |
1,022,133.0000 LA |
18.3900 TRY |
17.3300 TRY |
17.5600 TRY |
17.6400 TRY |
| 2025-11-26 |
18.1189 TRY |
1,720,086.0000 LA |
17.0400 TRY |
15.9800 TRY |
16.2500 TRY |
18.5700 TRY |
| 2025-11-25 |
17.3611 TRY |
1,335,675.5000 LA |
16.5900 TRY |
16.4300 TRY |
16.5900 TRY |
16.8000 TRY |
| 2025-11-24 |
16.0991 TRY |
520,456.6000 LA |
16.0200 TRY |
15.3000 TRY |
15.4200 TRY |
16.9000 TRY |
| 2025-11-23 |
16.1114 TRY |
364,965.9000 LA |
15.7300 TRY |
15.4500 TRY |
15.5800 TRY |
16.1100 TRY |
| 2025-11-22 |
16.1248 TRY |
373,484.8000 LA |
17.2300 TRY |
15.3000 TRY |
15.7500 TRY |
16.1400 TRY |
| 2025-11-21 |
17.9251 TRY |
1,250,031.3000 LA |
17.0900 TRY |
15.8600 TRY |
17.0900 TRY |
17.5300 TRY |
| 2025-11-20 |
17.5334 TRY |
569,439.2000 LA |
17.9300 TRY |
16.7100 TRY |
17.0400 TRY |
17.0400 TRY |
| 2025-11-19 |
18.5161 TRY |
477,839.0000 LA |
20.0000 TRY |
17.1900 TRY |
17.4100 TRY |
17.8600 TRY |
| 2025-11-18 |
20.4575 TRY |
1,101,581.8000 LA |
20.6700 TRY |
19.5200 TRY |
19.6900 TRY |
19.8500 TRY |
| 2025-11-17 |
21.7530 TRY |
6,298,699.3000 LA |
20.1900 TRY |
18.9800 TRY |
19.5700 TRY |
21.2400 TRY |
| 2025-11-16 |
21.7240 TRY |
5,220,261.1000 LA |
21.6800 TRY |
18.5100 TRY |
18.9600 TRY |
18.9100 TRY |
| 2025-11-15 |
22.3308 TRY |
17,284,136.0000 LA |
18.5800 TRY |
18.5800 TRY |
19.4100 TRY |
22.3500 TRY |
| 2025-11-14 |
18.8499 TRY |
1,134,990.6000 LA |
17.5600 TRY |
16.0000 TRY |
16.6800 TRY |
19.1600 TRY |
| 2025-11-13 |
18.6814 TRY |
631,882.9000 LA |
17.7800 TRY |
16.7700 TRY |
16.9900 TRY |
17.2600 TRY |
| 2025-11-12 |
18.3358 TRY |
258,664.1000 LA |
17.4000 TRY |
17.0300 TRY |
17.3300 TRY |
18.3000 TRY |
| 2025-11-11 |
18.5063 TRY |
1,283,494.4000 LA |
17.8600 TRY |
17.4000 TRY |
17.8100 TRY |
17.8100 TRY |
| 2025-11-10 |
17.8179 TRY |
254,841.4000 LA |
17.6000 TRY |
17.0700 TRY |
17.6400 TRY |
17.8300 TRY |
| 2025-11-09 |
17.5175 TRY |
220,860.9000 LA |
18.1800 TRY |
17.0700 TRY |
17.1900 TRY |
17.5300 TRY |
| 2025-11-08 |
18.1530 TRY |
435,398.8000 LA |
17.6600 TRY |
17.1900 TRY |
17.4800 TRY |
18.0700 TRY |
| 2025-11-07 |
17.3037 TRY |
921,909.4000 LA |
16.1800 TRY |
15.9400 TRY |
16.2700 TRY |
18.0500 TRY |
| 2025-11-06 |
16.0893 TRY |
967,383.2000 LA |
15.8000 TRY |
15.3800 TRY |
15.8700 TRY |
16.1500 TRY |
| 2025-11-05 |
14.7465 TRY |
277,606.4000 LA |
14.8100 TRY |
13.9600 TRY |
14.5900 TRY |
15.4000 TRY |
| 2025-11-04 |
14.6528 TRY |
677,923.8000 LA |
14.5500 TRY |
13.8000 TRY |
14.5300 TRY |
14.8000 TRY |
| 2025-11-03 |
15.5212 TRY |
998,118.8000 LA |
15.7800 TRY |
14.1500 TRY |
14.5900 TRY |
14.2800 TRY |
| 2025-11-02 |
16.3911 TRY |
961,936.4000 LA |
16.2800 TRY |
15.5300 TRY |
15.7000 TRY |
15.8100 TRY |
| 2025-11-01 |
16.1519 TRY |
1,839,054.4000 LA |
14.6200 TRY |
14.5200 TRY |
14.6400 TRY |
16.2100 TRY |
| 2025-10-31 |
14.5935 TRY |
340,302.3000 LA |
14.6900 TRY |
14.4000 TRY |
14.5700 TRY |
14.6500 TRY |
| 2025-10-30 |
14.6690 TRY |
609,166.1000 LA |
15.4400 TRY |
14.1200 TRY |
14.3300 TRY |
14.6900 TRY |