Identifier on Binance: LATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
14.0701 TRY |
349,396.3000 LA |
13.4500 TRY |
13.4500 TRY |
13.5400 TRY |
14.0000 TRY |
| 2026-01-13 |
13.0412 TRY |
89,151.3000 LA |
12.7200 TRY |
12.6100 TRY |
12.6800 TRY |
13.4000 TRY |
| 2026-01-12 |
12.9369 TRY |
107,895.6000 LA |
13.1400 TRY |
12.6000 TRY |
12.7300 TRY |
12.6600 TRY |
| 2026-01-11 |
13.5440 TRY |
115,681.1000 LA |
13.5200 TRY |
13.0700 TRY |
13.0700 TRY |
13.0700 TRY |
| 2026-01-10 |
13.6029 TRY |
19,130.8000 LA |
13.6100 TRY |
13.3700 TRY |
13.3800 TRY |
13.4800 TRY |
| 2026-01-09 |
13.6071 TRY |
53,158.3000 LA |
13.5700 TRY |
13.3600 TRY |
13.5100 TRY |
13.6300 TRY |
| 2026-01-08 |
13.4137 TRY |
56,170.8000 LA |
13.8000 TRY |
13.1500 TRY |
13.3100 TRY |
13.6500 TRY |
| 2026-01-07 |
14.1828 TRY |
136,852.3000 LA |
14.6700 TRY |
13.6800 TRY |
13.7700 TRY |
13.7700 TRY |
| 2026-01-06 |
14.5025 TRY |
121,167.7000 LA |
14.4700 TRY |
14.0000 TRY |
14.3000 TRY |
14.6800 TRY |
| 2026-01-05 |
14.2650 TRY |
118,641.5000 LA |
14.1600 TRY |
13.9500 TRY |
14.1200 TRY |
14.5100 TRY |
| 2026-01-04 |
14.2612 TRY |
217,484.3000 LA |
14.3300 TRY |
14.0500 TRY |
14.1100 TRY |
14.0700 TRY |
| 2026-01-03 |
14.1837 TRY |
343,340.4000 LA |
13.9200 TRY |
13.7600 TRY |
14.0300 TRY |
14.2600 TRY |
| 2026-01-02 |
13.4035 TRY |
498,881.4000 LA |
13.6200 TRY |
13.0500 TRY |
13.1600 TRY |
13.8300 TRY |
| 2026-01-01 |
14.6029 TRY |
4,222,246.9000 LA |
12.8800 TRY |
12.8800 TRY |
13.5100 TRY |
13.5100 TRY |
| 2025-12-31 |
12.5682 TRY |
237,311.0000 LA |
12.3900 TRY |
12.3900 TRY |
12.3900 TRY |
12.6800 TRY |
| 2025-12-30 |
12.4517 TRY |
79,473.8000 LA |
12.4400 TRY |
12.2900 TRY |
12.3300 TRY |
12.3300 TRY |
| 2025-12-29 |
12.6308 TRY |
79,791.7000 LA |
12.6800 TRY |
12.3800 TRY |
12.4600 TRY |
12.4800 TRY |
| 2025-12-28 |
12.9644 TRY |
162,699.3000 LA |
12.7400 TRY |
12.5600 TRY |
12.5700 TRY |
12.5700 TRY |
| 2025-12-27 |
12.4873 TRY |
129,338.4000 LA |
12.7300 TRY |
12.2300 TRY |
12.3200 TRY |
12.6800 TRY |
| 2025-12-26 |
12.5685 TRY |
175,048.5000 LA |
12.3800 TRY |
12.2600 TRY |
12.3700 TRY |
12.6800 TRY |
| 2025-12-25 |
12.7389 TRY |
88,746.5000 LA |
12.6500 TRY |
12.6000 TRY |
12.6100 TRY |
12.6500 TRY |
| 2025-12-24 |
12.6234 TRY |
237,398.9000 LA |
13.1500 TRY |
12.4000 TRY |
12.5100 TRY |
12.7400 TRY |
| 2025-12-23 |
13.2150 TRY |
99,202.0000 LA |
13.5000 TRY |
12.9800 TRY |
13.0700 TRY |
13.2000 TRY |
| 2025-12-22 |
13.7119 TRY |
124,430.6000 LA |
13.4100 TRY |
13.2600 TRY |
13.3500 TRY |
13.3800 TRY |
| 2025-12-21 |
13.2770 TRY |
98,455.8000 LA |
13.5900 TRY |
12.9900 TRY |
13.1400 TRY |
13.2400 TRY |
| 2025-12-20 |
13.8065 TRY |
171,804.9000 LA |
13.5500 TRY |
13.3700 TRY |
13.4900 TRY |
13.4900 TRY |
| 2025-12-19 |
12.8476 TRY |
288,707.8000 LA |
12.2000 TRY |
12.2000 TRY |
12.3400 TRY |
13.5300 TRY |
| 2025-12-18 |
12.2885 TRY |
217,627.7000 LA |
12.6700 TRY |
11.7800 TRY |
12.1400 TRY |
12.2700 TRY |
| 2025-12-17 |
13.4704 TRY |
750,383.0000 LA |
13.2400 TRY |
12.6400 TRY |
12.7300 TRY |
12.7000 TRY |
| 2025-12-16 |
12.9736 TRY |
193,724.5000 LA |
13.2700 TRY |
12.7600 TRY |
12.9600 TRY |
13.1300 TRY |
| 2025-12-15 |
13.4785 TRY |
236,461.5000 LA |
13.8500 TRY |
12.7200 TRY |
13.1500 TRY |
13.2200 TRY |
| 2025-12-14 |
14.1252 TRY |
309,725.1000 LA |
14.1500 TRY |
13.8600 TRY |
13.9000 TRY |
13.9000 TRY |
| 2025-12-13 |
14.0464 TRY |
177,781.6000 LA |
14.2000 TRY |
13.7600 TRY |
13.8300 TRY |
14.1400 TRY |
| 2025-12-12 |
14.2105 TRY |
328,109.4000 LA |
14.6400 TRY |
13.5000 TRY |
13.7600 TRY |
13.9100 TRY |
| 2025-12-11 |
14.4407 TRY |
207,738.7000 LA |
15.1100 TRY |
14.0700 TRY |
14.2700 TRY |
14.7100 TRY |
| 2025-12-10 |
15.3783 TRY |
111,334.6000 LA |
15.5500 TRY |
15.1300 TRY |
15.2800 TRY |
15.4700 TRY |
| 2025-12-09 |
15.5302 TRY |
209,725.3000 LA |
15.3300 TRY |
14.9200 TRY |
15.0700 TRY |
15.6400 TRY |
| 2025-12-08 |
15.3131 TRY |
149,491.6000 LA |
15.3300 TRY |
14.8200 TRY |
15.1000 TRY |
15.3200 TRY |
| 2025-12-07 |
15.7909 TRY |
291,316.5000 LA |
16.3000 TRY |
15.1600 TRY |
15.4500 TRY |
15.6900 TRY |
| 2025-12-06 |
16.4626 TRY |
130,411.5000 LA |
16.3100 TRY |
16.1000 TRY |
16.2200 TRY |
16.3900 TRY |
| 2025-12-05 |
16.2255 TRY |
148,133.3000 LA |
16.8100 TRY |
15.7500 TRY |
15.9100 TRY |
16.4800 TRY |
| 2025-12-04 |
17.1375 TRY |
267,022.5000 LA |
17.6900 TRY |
16.3200 TRY |
16.6900 TRY |
16.7400 TRY |
| 2025-12-03 |
17.1320 TRY |
496,411.1000 LA |
16.6300 TRY |
16.4900 TRY |
16.6600 TRY |
17.7600 TRY |
| 2025-12-02 |
16.7760 TRY |
1,014,413.0000 LA |
16.4600 TRY |
16.0900 TRY |
16.2400 TRY |
16.5500 TRY |
| 2025-12-01 |
16.4038 TRY |
1,665,685.1000 LA |
15.7800 TRY |
14.9600 TRY |
15.5000 TRY |
16.5800 TRY |
| 2025-11-30 |
16.0274 TRY |
390,801.7000 LA |
15.8800 TRY |
15.5300 TRY |
15.6600 TRY |
15.8900 TRY |
| 2025-11-29 |
16.4212 TRY |
205,335.6000 LA |
16.8200 TRY |
15.9500 TRY |
16.0100 TRY |
16.0100 TRY |
| 2025-11-28 |
17.4162 TRY |
176,476.7000 LA |
17.5900 TRY |
16.8200 TRY |
16.9600 TRY |
17.0500 TRY |
| 2025-11-27 |
17.9328 TRY |
1,022,133.0000 LA |
18.3900 TRY |
17.3300 TRY |
17.5600 TRY |
17.6400 TRY |
| 2025-11-26 |
18.1189 TRY |
1,720,086.0000 LA |
17.0400 TRY |
15.9800 TRY |
16.2500 TRY |
18.5700 TRY |