Identifier on Binance: LATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
15.7126 TRY |
827,636.2000 LA |
16.3000 TRY |
15.0000 TRY |
15.4800 TRY |
15.6700 TRY |
| 2025-10-28 |
16.9434 TRY |
717,280.4000 LA |
16.9000 TRY |
16.2600 TRY |
16.6000 TRY |
16.6100 TRY |
| 2025-10-27 |
17.5262 TRY |
849,334.8000 LA |
18.5800 TRY |
16.9400 TRY |
17.1100 TRY |
16.9600 TRY |
| 2025-10-26 |
18.4809 TRY |
957,674.5000 LA |
18.8800 TRY |
14.1500 TRY |
18.3300 TRY |
18.5500 TRY |
| 2025-10-25 |
20.0815 TRY |
1,829,630.7000 LA |
19.6700 TRY |
18.9700 TRY |
19.1500 TRY |
19.1200 TRY |
| 2025-10-24 |
18.2787 TRY |
821,168.6000 LA |
18.1900 TRY |
17.7800 TRY |
18.0300 TRY |
18.5800 TRY |
| 2025-10-23 |
18.2137 TRY |
1,453,467.0000 LA |
17.2900 TRY |
17.0100 TRY |
17.5300 TRY |
18.3500 TRY |
| 2025-10-22 |
17.7768 TRY |
2,668,914.2000 LA |
17.8000 TRY |
16.5800 TRY |
17.1000 TRY |
17.4400 TRY |
| 2025-10-21 |
18.6596 TRY |
1,815,559.7000 LA |
19.5300 TRY |
17.7200 TRY |
18.0200 TRY |
18.3300 TRY |
| 2025-10-20 |
19.0062 TRY |
4,802,986.5000 LA |
17.3700 TRY |
17.0400 TRY |
17.6700 TRY |
19.8700 TRY |
| 2025-10-19 |
16.5821 TRY |
3,367,497.2000 LA |
16.3200 TRY |
14.8300 TRY |
15.3200 TRY |
17.3900 TRY |
| 2025-10-18 |
18.1759 TRY |
5,544,905.1000 LA |
16.6300 TRY |
15.9100 TRY |
16.2400 TRY |
16.4600 TRY |
| 2025-10-17 |
16.2238 TRY |
4,186,990.1000 LA |
15.3200 TRY |
14.9700 TRY |
15.8000 TRY |
16.8700 TRY |
| 2025-10-16 |
15.9194 TRY |
3,387,008.0000 LA |
15.8800 TRY |
14.6400 TRY |
15.1300 TRY |
15.1000 TRY |
| 2025-10-15 |
15.6873 TRY |
4,686,697.3000 LA |
15.0500 TRY |
14.6400 TRY |
15.1100 TRY |
15.8400 TRY |
| 2025-10-14 |
14.3375 TRY |
4,286,204.4000 LA |
14.3100 TRY |
12.7300 TRY |
13.2100 TRY |
15.1300 TRY |
| 2025-10-13 |
13.6195 TRY |
1,134,939.0000 LA |
13.3300 TRY |
12.7300 TRY |
12.9300 TRY |
14.2900 TRY |
| 2025-10-12 |
12.5449 TRY |
907,745.1000 LA |
12.2600 TRY |
11.7100 TRY |
11.9200 TRY |
13.0200 TRY |
| 2025-10-11 |
13.1477 TRY |
642,404.8000 LA |
13.8300 TRY |
11.9000 TRY |
12.3600 TRY |
12.3900 TRY |
| 2025-10-10 |
14.6627 TRY |
1,236,429.1000 LA |
15.8000 TRY |
4.0700 TRY |
14.2000 TRY |
15.9500 TRY |
| 2025-10-09 |
15.5212 TRY |
573,746.6000 LA |
16.0500 TRY |
14.8500 TRY |
15.2700 TRY |
15.7800 TRY |
| 2025-10-08 |
15.5885 TRY |
347,867.3000 LA |
15.3200 TRY |
15.0600 TRY |
15.2900 TRY |
15.8200 TRY |
| 2025-10-07 |
16.2271 TRY |
874,806.4000 LA |
15.7300 TRY |
15.3000 TRY |
15.5100 TRY |
15.3200 TRY |
| 2025-10-06 |
15.6940 TRY |
1,078,890.7000 LA |
14.9700 TRY |
14.9500 TRY |
15.4000 TRY |
15.8400 TRY |
| 2025-10-05 |
15.3009 TRY |
343,892.8000 LA |
15.0900 TRY |
14.8800 TRY |
15.0000 TRY |
15.0100 TRY |
| 2025-10-04 |
15.5296 TRY |
328,697.2000 LA |
16.2500 TRY |
15.1000 TRY |
15.2000 TRY |
15.1800 TRY |
| 2025-10-03 |
15.9107 TRY |
1,808,795.5000 LA |
15.2700 TRY |
15.0100 TRY |
15.1200 TRY |
16.3100 TRY |
| 2025-10-02 |
14.9884 TRY |
714,593.5000 LA |
14.7400 TRY |
14.3900 TRY |
14.6500 TRY |
15.1900 TRY |
| 2025-10-01 |
14.8172 TRY |
974,552.7000 LA |
14.7600 TRY |
14.3800 TRY |
14.4700 TRY |
14.5500 TRY |
| 2025-09-30 |
14.3488 TRY |
1,047,846.5000 LA |
13.8800 TRY |
13.6900 TRY |
13.9000 TRY |
14.4300 TRY |
| 2025-09-29 |
14.2992 TRY |
743,332.7000 LA |
15.2200 TRY |
13.7400 TRY |
13.8300 TRY |
13.7900 TRY |
| 2025-09-28 |
14.9921 TRY |
576,777.5000 LA |
15.2100 TRY |
14.6800 TRY |
14.8200 TRY |
15.2400 TRY |
| 2025-09-27 |
15.4728 TRY |
1,034,769.3000 LA |
15.7800 TRY |
15.1600 TRY |
15.2600 TRY |
15.4000 TRY |
| 2025-09-26 |
15.5303 TRY |
4,450,461.5000 LA |
14.4200 TRY |
14.4200 TRY |
14.8300 TRY |
15.3900 TRY |
| 2025-09-25 |
15.4410 TRY |
2,132,536.4000 LA |
17.3200 TRY |
14.3700 TRY |
14.4700 TRY |
14.3900 TRY |
| 2025-09-24 |
18.3017 TRY |
12,439,502.0000 LA |
15.9600 TRY |
15.8100 TRY |
16.8300 TRY |
16.9700 TRY |
| 2025-09-23 |
15.6219 TRY |
3,830,258.7000 LA |
14.8200 TRY |
14.2000 TRY |
14.6000 TRY |
16.0400 TRY |
| 2025-09-22 |
14.9976 TRY |
2,646,657.3000 LA |
16.6700 TRY |
14.2000 TRY |
14.4600 TRY |
14.8700 TRY |
| 2025-09-21 |
16.6668 TRY |
9,193,947.5000 LA |
15.3400 TRY |
15.2300 TRY |
15.7900 TRY |
16.4400 TRY |
| 2025-09-20 |
15.1019 TRY |
2,924,210.0000 LA |
15.2200 TRY |
14.8800 TRY |
15.0500 TRY |
15.2100 TRY |
| 2025-09-19 |
15.7123 TRY |
6,715,985.6000 LA |
16.4800 TRY |
15.0900 TRY |
15.3400 TRY |
15.1400 TRY |
| 2025-09-18 |
19.7908 TRY |
22,219,157.6000 LA |
15.6500 TRY |
15.4600 TRY |
15.5400 TRY |
16.7700 TRY |
| 2025-09-17 |
15.0866 TRY |
359,135.8000 LA |
14.9300 TRY |
14.6800 TRY |
14.9000 TRY |
15.5100 TRY |
| 2025-09-16 |
15.6144 TRY |
4,474,453.8000 LA |
15.3300 TRY |
14.8200 TRY |
15.0200 TRY |
14.9900 TRY |
| 2025-09-15 |
15.1952 TRY |
5,604,097.1000 LA |
14.7200 TRY |
14.0200 TRY |
14.3600 TRY |
15.0200 TRY |
| 2025-09-14 |
14.8139 TRY |
176,257.0000 LA |
15.2800 TRY |
14.5000 TRY |
14.6500 TRY |
14.8900 TRY |
| 2025-09-13 |
15.1856 TRY |
333,003.8000 LA |
15.2200 TRY |
14.9300 TRY |
15.1100 TRY |
15.2800 TRY |
| 2025-09-12 |
15.1413 TRY |
192,560.3000 LA |
15.1200 TRY |
14.7400 TRY |
14.9600 TRY |
15.2400 TRY |
| 2025-09-11 |
15.5333 TRY |
962,770.1000 LA |
14.9700 TRY |
14.4600 TRY |
14.7700 TRY |
15.0400 TRY |
| 2025-09-10 |
14.6309 TRY |
549,316.8000 LA |
14.9300 TRY |
14.0800 TRY |
14.2000 TRY |
15.0500 TRY |