Identifier on Binance: LATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
16.4402 TRY |
54,635.3000 LA |
16.8100 TRY |
16.2300 TRY |
16.3600 TRY |
16.4700 TRY |
| 2025-12-04 |
17.1375 TRY |
267,022.5000 LA |
17.6900 TRY |
16.3200 TRY |
16.6900 TRY |
16.7400 TRY |
| 2025-12-03 |
17.1320 TRY |
496,411.1000 LA |
16.6300 TRY |
16.4900 TRY |
16.6600 TRY |
17.7600 TRY |
| 2025-12-02 |
16.7760 TRY |
1,014,413.0000 LA |
16.4600 TRY |
16.0900 TRY |
16.2400 TRY |
16.5500 TRY |
| 2025-12-01 |
16.4038 TRY |
1,665,685.1000 LA |
15.7800 TRY |
14.9600 TRY |
15.5000 TRY |
16.5800 TRY |
| 2025-11-30 |
16.0274 TRY |
390,801.7000 LA |
15.8800 TRY |
15.5300 TRY |
15.6600 TRY |
15.8900 TRY |
| 2025-11-29 |
16.4212 TRY |
205,335.6000 LA |
16.8200 TRY |
15.9500 TRY |
16.0100 TRY |
16.0100 TRY |
| 2025-11-28 |
17.4162 TRY |
176,476.7000 LA |
17.5900 TRY |
16.8200 TRY |
16.9600 TRY |
17.0500 TRY |
| 2025-11-27 |
17.9328 TRY |
1,022,133.0000 LA |
18.3900 TRY |
17.3300 TRY |
17.5600 TRY |
17.6400 TRY |
| 2025-11-26 |
18.1189 TRY |
1,720,086.0000 LA |
17.0400 TRY |
15.9800 TRY |
16.2500 TRY |
18.5700 TRY |
| 2025-11-25 |
17.3611 TRY |
1,335,675.5000 LA |
16.5900 TRY |
16.4300 TRY |
16.5900 TRY |
16.8000 TRY |
| 2025-11-24 |
16.0991 TRY |
520,456.6000 LA |
16.0200 TRY |
15.3000 TRY |
15.4200 TRY |
16.9000 TRY |
| 2025-11-23 |
16.1114 TRY |
364,965.9000 LA |
15.7300 TRY |
15.4500 TRY |
15.5800 TRY |
16.1100 TRY |
| 2025-11-22 |
16.1248 TRY |
373,484.8000 LA |
17.2300 TRY |
15.3000 TRY |
15.7500 TRY |
16.1400 TRY |
| 2025-11-21 |
17.9251 TRY |
1,250,031.3000 LA |
17.0900 TRY |
15.8600 TRY |
17.0900 TRY |
17.5300 TRY |
| 2025-11-20 |
17.5334 TRY |
569,439.2000 LA |
17.9300 TRY |
16.7100 TRY |
17.0400 TRY |
17.0400 TRY |
| 2025-11-19 |
18.5161 TRY |
477,839.0000 LA |
20.0000 TRY |
17.1900 TRY |
17.4100 TRY |
17.8600 TRY |
| 2025-11-18 |
20.4575 TRY |
1,101,581.8000 LA |
20.6700 TRY |
19.5200 TRY |
19.6900 TRY |
19.8500 TRY |
| 2025-11-17 |
21.7530 TRY |
6,298,699.3000 LA |
20.1900 TRY |
18.9800 TRY |
19.5700 TRY |
21.2400 TRY |
| 2025-11-16 |
21.7240 TRY |
5,220,261.1000 LA |
21.6800 TRY |
18.5100 TRY |
18.9600 TRY |
18.9100 TRY |
| 2025-11-15 |
22.3308 TRY |
17,284,136.0000 LA |
18.5800 TRY |
18.5800 TRY |
19.4100 TRY |
22.3500 TRY |
| 2025-11-14 |
18.8499 TRY |
1,134,990.6000 LA |
17.5600 TRY |
16.0000 TRY |
16.6800 TRY |
19.1600 TRY |
| 2025-11-13 |
18.6814 TRY |
631,882.9000 LA |
17.7800 TRY |
16.7700 TRY |
16.9900 TRY |
17.2600 TRY |
| 2025-11-12 |
18.3358 TRY |
258,664.1000 LA |
17.4000 TRY |
17.0300 TRY |
17.3300 TRY |
18.3000 TRY |
| 2025-11-11 |
18.5063 TRY |
1,283,494.4000 LA |
17.8600 TRY |
17.4000 TRY |
17.8100 TRY |
17.8100 TRY |
| 2025-11-10 |
17.8179 TRY |
254,841.4000 LA |
17.6000 TRY |
17.0700 TRY |
17.6400 TRY |
17.8300 TRY |
| 2025-11-09 |
17.5175 TRY |
220,860.9000 LA |
18.1800 TRY |
17.0700 TRY |
17.1900 TRY |
17.5300 TRY |
| 2025-11-08 |
18.1530 TRY |
435,398.8000 LA |
17.6600 TRY |
17.1900 TRY |
17.4800 TRY |
18.0700 TRY |
| 2025-11-07 |
17.3037 TRY |
921,909.4000 LA |
16.1800 TRY |
15.9400 TRY |
16.2700 TRY |
18.0500 TRY |
| 2025-11-06 |
16.0893 TRY |
967,383.2000 LA |
15.8000 TRY |
15.3800 TRY |
15.8700 TRY |
16.1500 TRY |
| 2025-11-05 |
14.7465 TRY |
277,606.4000 LA |
14.8100 TRY |
13.9600 TRY |
14.5900 TRY |
15.4000 TRY |
| 2025-11-04 |
14.6528 TRY |
677,923.8000 LA |
14.5500 TRY |
13.8000 TRY |
14.5300 TRY |
14.8000 TRY |
| 2025-11-03 |
15.5212 TRY |
998,118.8000 LA |
15.7800 TRY |
14.1500 TRY |
14.5900 TRY |
14.2800 TRY |
| 2025-11-02 |
16.3911 TRY |
961,936.4000 LA |
16.2800 TRY |
15.5300 TRY |
15.7000 TRY |
15.8100 TRY |
| 2025-11-01 |
16.1519 TRY |
1,839,054.4000 LA |
14.6200 TRY |
14.5200 TRY |
14.6400 TRY |
16.2100 TRY |
| 2025-10-31 |
14.5935 TRY |
340,302.3000 LA |
14.6900 TRY |
14.4000 TRY |
14.5700 TRY |
14.6500 TRY |
| 2025-10-30 |
14.6690 TRY |
609,166.1000 LA |
15.4400 TRY |
14.1200 TRY |
14.3300 TRY |
14.6900 TRY |
| 2025-10-29 |
15.7126 TRY |
827,636.2000 LA |
16.3000 TRY |
15.0000 TRY |
15.4800 TRY |
15.6700 TRY |
| 2025-10-28 |
16.9434 TRY |
717,280.4000 LA |
16.9000 TRY |
16.2600 TRY |
16.6000 TRY |
16.6100 TRY |
| 2025-10-27 |
17.5262 TRY |
849,334.8000 LA |
18.5800 TRY |
16.9400 TRY |
17.1100 TRY |
16.9600 TRY |
| 2025-10-26 |
18.4809 TRY |
957,674.5000 LA |
18.8800 TRY |
14.1500 TRY |
18.3300 TRY |
18.5500 TRY |
| 2025-10-25 |
20.0815 TRY |
1,829,630.7000 LA |
19.6700 TRY |
18.9700 TRY |
19.1500 TRY |
19.1200 TRY |
| 2025-10-24 |
18.2787 TRY |
821,168.6000 LA |
18.1900 TRY |
17.7800 TRY |
18.0300 TRY |
18.5800 TRY |
| 2025-10-23 |
18.2137 TRY |
1,453,467.0000 LA |
17.2900 TRY |
17.0100 TRY |
17.5300 TRY |
18.3500 TRY |
| 2025-10-22 |
17.7768 TRY |
2,668,914.2000 LA |
17.8000 TRY |
16.5800 TRY |
17.1000 TRY |
17.4400 TRY |
| 2025-10-21 |
18.6596 TRY |
1,815,559.7000 LA |
19.5300 TRY |
17.7200 TRY |
18.0200 TRY |
18.3300 TRY |
| 2025-10-20 |
19.0062 TRY |
4,802,986.5000 LA |
17.3700 TRY |
17.0400 TRY |
17.6700 TRY |
19.8700 TRY |
| 2025-10-19 |
16.5821 TRY |
3,367,497.2000 LA |
16.3200 TRY |
14.8300 TRY |
15.3200 TRY |
17.3900 TRY |
| 2025-10-18 |
18.1759 TRY |
5,544,905.1000 LA |
16.6300 TRY |
15.9100 TRY |
16.2400 TRY |
16.4600 TRY |
| 2025-10-17 |
16.2238 TRY |
4,186,990.1000 LA |
15.3200 TRY |
14.9700 TRY |
15.8000 TRY |
16.8700 TRY |