Identifier on Binance: LATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
9.3484 TRY |
200,050.9000 LA |
9.4000 TRY |
9.2100 TRY |
9.2900 TRY |
9.4100 TRY |
| 2026-03-04 |
9.3099 TRY |
704,325.9000 LA |
9.2000 TRY |
9.0800 TRY |
9.1600 TRY |
9.4100 TRY |
| 2026-03-03 |
9.7028 TRY |
2,114,617.2000 LA |
9.6200 TRY |
9.1900 TRY |
9.2500 TRY |
9.2700 TRY |
| 2026-03-02 |
9.6681 TRY |
1,479,825.5000 LA |
9.4000 TRY |
9.2800 TRY |
9.4300 TRY |
9.5500 TRY |
| 2026-03-01 |
9.5218 TRY |
573,561.9000 LA |
9.8200 TRY |
9.1900 TRY |
9.3200 TRY |
9.4100 TRY |
| 2026-02-28 |
9.8263 TRY |
649,630.1000 LA |
10.2300 TRY |
9.4600 TRY |
9.5500 TRY |
9.8500 TRY |
| 2026-02-27 |
10.3090 TRY |
870,702.3000 LA |
10.3800 TRY |
10.0700 TRY |
10.2000 TRY |
10.1200 TRY |
| 2026-02-26 |
10.5447 TRY |
1,778,728.4000 LA |
10.7100 TRY |
10.2500 TRY |
10.3400 TRY |
10.4200 TRY |
| 2026-02-25 |
10.8234 TRY |
5,572,942.7000 LA |
10.5800 TRY |
10.3100 TRY |
10.5600 TRY |
10.8200 TRY |
| 2026-02-24 |
11.2598 TRY |
15,333,329.8000 LA |
9.9100 TRY |
8.9800 TRY |
9.2000 TRY |
10.8700 TRY |
| 2026-02-23 |
10.9906 TRY |
25,122,200.2000 LA |
9.3700 TRY |
9.3700 TRY |
10.3300 TRY |
10.1900 TRY |
| 2026-02-22 |
9.2568 TRY |
742,939.8000 LA |
9.1100 TRY |
9.0000 TRY |
9.1100 TRY |
9.3000 TRY |
| 2026-02-21 |
9.3741 TRY |
530,485.5000 LA |
9.0900 TRY |
9.0900 TRY |
9.0900 TRY |
9.2300 TRY |
| 2026-02-20 |
9.0231 TRY |
393,954.6000 LA |
8.8800 TRY |
8.7000 TRY |
8.8100 TRY |
9.2400 TRY |
| 2026-02-19 |
8.8047 TRY |
603,613.7000 LA |
9.1000 TRY |
8.4800 TRY |
8.5900 TRY |
8.9100 TRY |
| 2026-02-18 |
9.4314 TRY |
2,513,713.4000 LA |
9.0200 TRY |
8.9900 TRY |
9.0900 TRY |
8.9900 TRY |
| 2026-02-17 |
8.9303 TRY |
378,856.9000 LA |
9.0300 TRY |
8.7800 TRY |
8.9000 TRY |
8.9100 TRY |
| 2026-02-16 |
9.6220 TRY |
3,304,401.5000 LA |
9.1700 TRY |
8.8800 TRY |
8.9700 TRY |
8.9900 TRY |
| 2026-02-15 |
9.3219 TRY |
352,015.5000 LA |
9.6900 TRY |
8.9800 TRY |
9.0600 TRY |
9.1900 TRY |
| 2026-02-14 |
9.6273 TRY |
425,158.1000 LA |
9.7200 TRY |
9.4700 TRY |
9.5100 TRY |
9.8300 TRY |
| 2026-02-13 |
9.9426 TRY |
1,789,560.3000 LA |
9.6500 TRY |
9.3700 TRY |
9.5900 TRY |
9.7900 TRY |
| 2026-02-12 |
9.8978 TRY |
583,153.1000 LA |
10.3000 TRY |
9.6200 TRY |
9.6900 TRY |
9.6800 TRY |
| 2026-02-11 |
10.1955 TRY |
2,015,056.3000 LA |
10.1200 TRY |
9.6000 TRY |
9.7000 TRY |
10.2600 TRY |
| 2026-02-10 |
10.0809 TRY |
1,925,892.3000 LA |
10.5200 TRY |
8.0800 TRY |
9.7900 TRY |
10.1000 TRY |
| 2026-02-09 |
10.4550 TRY |
3,884,675.6000 LA |
11.1600 TRY |
10.0600 TRY |
10.2100 TRY |
10.5300 TRY |
| 2026-02-08 |
11.6643 TRY |
9,460,730.2000 LA |
13.0100 TRY |
10.8200 TRY |
11.0100 TRY |
11.0100 TRY |
| 2026-02-07 |
13.1445 TRY |
28,869,271.2000 LA |
8.3900 TRY |
8.3500 TRY |
8.6100 TRY |
13.2100 TRY |
| 2026-02-06 |
7.5732 TRY |
150,938.8000 LA |
7.5500 TRY |
6.7400 TRY |
7.4300 TRY |
8.2600 TRY |
| 2026-02-05 |
8.1705 TRY |
187,199.1000 LA |
8.9500 TRY |
7.4700 TRY |
7.5000 TRY |
7.7600 TRY |
| 2026-02-04 |
8.7746 TRY |
248,985.9000 LA |
8.8900 TRY |
8.3200 TRY |
8.5300 TRY |
8.7900 TRY |
| 2026-02-03 |
9.5890 TRY |
270,589.7000 LA |
10.5100 TRY |
8.9300 TRY |
9.2000 TRY |
9.2000 TRY |
| 2026-02-02 |
10.3033 TRY |
116,425.5000 LA |
10.3700 TRY |
9.8700 TRY |
10.1000 TRY |
10.3900 TRY |
| 2026-02-01 |
10.9342 TRY |
146,830.6000 LA |
11.0300 TRY |
10.5300 TRY |
10.5300 TRY |
10.5300 TRY |
| 2026-01-31 |
11.3176 TRY |
103,020.5000 LA |
12.5100 TRY |
10.2600 TRY |
10.7200 TRY |
10.7400 TRY |
| 2026-01-30 |
12.3479 TRY |
73,090.4000 LA |
12.2400 TRY |
11.9200 TRY |
11.9600 TRY |
12.6000 TRY |
| 2026-01-29 |
12.3521 TRY |
53,792.2000 LA |
13.2500 TRY |
12.0300 TRY |
12.1800 TRY |
12.3000 TRY |
| 2026-01-28 |
13.3503 TRY |
32,845.7000 LA |
13.2100 TRY |
13.1000 TRY |
13.1800 TRY |
13.2700 TRY |
| 2026-01-27 |
13.2579 TRY |
113,476.8000 LA |
13.3100 TRY |
12.8200 TRY |
13.0500 TRY |
13.3000 TRY |
| 2026-01-26 |
13.1714 TRY |
146,780.2000 LA |
12.4900 TRY |
12.4300 TRY |
12.5200 TRY |
13.3400 TRY |
| 2026-01-25 |
13.0193 TRY |
188,081.0000 LA |
13.8700 TRY |
11.0100 TRY |
12.4700 TRY |
12.4900 TRY |
| 2026-01-24 |
13.5746 TRY |
196,936.2000 LA |
13.7100 TRY |
13.4100 TRY |
13.4600 TRY |
13.4700 TRY |
| 2026-01-23 |
13.5408 TRY |
626,120.3000 LA |
12.6700 TRY |
12.6600 TRY |
12.6800 TRY |
13.5500 TRY |
| 2026-01-22 |
12.7230 TRY |
111,257.2000 LA |
12.9000 TRY |
12.5700 TRY |
12.7000 TRY |
12.7000 TRY |
| 2026-01-21 |
12.7647 TRY |
147,117.5000 LA |
12.4500 TRY |
12.4300 TRY |
12.4700 TRY |
12.9000 TRY |
| 2026-01-20 |
12.4362 TRY |
145,202.0000 LA |
12.8500 TRY |
12.0800 TRY |
12.1800 TRY |
12.1800 TRY |
| 2026-01-19 |
12.8124 TRY |
126,812.4000 LA |
13.1000 TRY |
11.9900 TRY |
12.7200 TRY |
12.7800 TRY |
| 2026-01-18 |
13.7934 TRY |
205,306.5000 LA |
13.5800 TRY |
13.3900 TRY |
13.3900 TRY |
13.8800 TRY |
| 2026-01-17 |
13.6418 TRY |
27,273.8000 LA |
13.7600 TRY |
13.5200 TRY |
13.5700 TRY |
13.7000 TRY |
| 2026-01-16 |
13.5601 TRY |
108,029.5000 LA |
13.7300 TRY |
13.2700 TRY |
13.4700 TRY |
13.6000 TRY |
| 2026-01-15 |
14.5893 TRY |
1,425,949.9000 LA |
14.0900 TRY |
13.4500 TRY |
13.5900 TRY |
13.7800 TRY |