Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
19.8023 USDT |
67,507.8790 KSM |
20.3800 USDT |
19.4700 USDT |
19.7000 USDT |
19.7300 USDT |
| 2024-09-15 |
20.9384 USDT |
190,517.3570 KSM |
21.6200 USDT |
20.4700 USDT |
20.5700 USDT |
20.4900 USDT |
| 2024-09-14 |
20.8518 USDT |
179,443.6880 KSM |
19.9500 USDT |
19.4700 USDT |
19.5500 USDT |
21.7700 USDT |
| 2024-09-13 |
19.6965 USDT |
96,032.3360 KSM |
19.8900 USDT |
19.0800 USDT |
19.3300 USDT |
19.9300 USDT |
| 2024-09-12 |
19.8569 USDT |
77,849.6820 KSM |
19.8800 USDT |
19.3800 USDT |
19.6300 USDT |
19.8400 USDT |
| 2024-09-11 |
19.8431 USDT |
76,516.7140 KSM |
20.0000 USDT |
19.3500 USDT |
19.5900 USDT |
19.8500 USDT |
| 2024-09-10 |
20.1658 USDT |
81,202.2710 KSM |
19.9900 USDT |
19.7400 USDT |
19.9100 USDT |
20.0900 USDT |
| 2024-09-09 |
19.2607 USDT |
229,096.4790 KSM |
18.3900 USDT |
18.3000 USDT |
18.4700 USDT |
19.9900 USDT |
| 2024-09-08 |
18.0115 USDT |
33,853.0040 KSM |
17.6400 USDT |
17.5700 USDT |
17.6600 USDT |
18.4000 USDT |
| 2024-09-07 |
17.5762 USDT |
34,745.3370 KSM |
17.0900 USDT |
16.9500 USDT |
17.0800 USDT |
17.5500 USDT |
| 2024-09-06 |
17.1619 USDT |
122,594.5630 KSM |
17.4400 USDT |
16.4200 USDT |
16.9800 USDT |
17.1000 USDT |
| 2024-09-05 |
17.6857 USDT |
56,989.9030 KSM |
18.1400 USDT |
17.2200 USDT |
17.3800 USDT |
17.4800 USDT |
| 2024-09-04 |
17.6471 USDT |
58,584.9320 KSM |
17.4600 USDT |
16.7500 USDT |
17.4500 USDT |
18.1700 USDT |
| 2024-09-03 |
17.9964 USDT |
43,925.3830 KSM |
18.4800 USDT |
17.4900 USDT |
17.6200 USDT |
17.5400 USDT |
| 2024-09-02 |
18.0243 USDT |
37,359.0890 KSM |
17.4300 USDT |
17.4100 USDT |
17.7000 USDT |
18.4600 USDT |
| 2024-09-01 |
17.9949 USDT |
44,295.4330 KSM |
18.1800 USDT |
17.5400 USDT |
17.8500 USDT |
17.7800 USDT |
| 2024-08-31 |
18.3968 USDT |
28,574.2200 KSM |
18.5600 USDT |
18.0200 USDT |
18.1900 USDT |
18.1600 USDT |
| 2024-08-30 |
18.5353 USDT |
54,760.8480 KSM |
18.7700 USDT |
17.9300 USDT |
18.3100 USDT |
18.6400 USDT |
| 2024-08-29 |
19.0976 USDT |
61,429.1610 KSM |
19.1600 USDT |
18.4300 USDT |
18.7000 USDT |
18.6300 USDT |
| 2024-08-28 |
19.5762 USDT |
75,355.2280 KSM |
19.7700 USDT |
18.8800 USDT |
19.2600 USDT |
19.2300 USDT |
| 2024-08-27 |
20.3897 USDT |
67,069.7750 KSM |
20.7200 USDT |
19.2000 USDT |
19.7900 USDT |
19.7700 USDT |
| 2024-08-26 |
21.5185 USDT |
49,600.9870 KSM |
21.9800 USDT |
20.6400 USDT |
20.9100 USDT |
20.7400 USDT |
| 2024-08-25 |
22.0401 USDT |
58,021.4170 KSM |
22.2600 USDT |
21.3300 USDT |
21.7700 USDT |
22.1100 USDT |
| 2024-08-24 |
22.0407 USDT |
78,849.7200 KSM |
21.4600 USDT |
21.1300 USDT |
21.2800 USDT |
22.1600 USDT |
| 2024-08-23 |
20.9770 USDT |
78,482.6190 KSM |
20.7800 USDT |
20.4600 USDT |
20.6500 USDT |
21.5300 USDT |
| 2024-08-22 |
20.5481 USDT |
105,653.0600 KSM |
19.7900 USDT |
19.5000 USDT |
19.7000 USDT |
20.6900 USDT |
| 2024-08-21 |
19.2536 USDT |
128,266.2590 KSM |
18.1800 USDT |
18.1500 USDT |
18.2700 USDT |
19.8200 USDT |
| 2024-08-20 |
17.9654 USDT |
64,776.8940 KSM |
17.7700 USDT |
17.4500 USDT |
17.7200 USDT |
18.2200 USDT |
| 2024-08-19 |
17.3384 USDT |
47,318.0490 KSM |
17.2600 USDT |
17.0300 USDT |
17.2200 USDT |
17.7500 USDT |
| 2024-08-18 |
17.2600 USDT |
50,840.9940 KSM |
16.9000 USDT |
16.6800 USDT |
16.7700 USDT |
17.5700 USDT |
| 2024-08-17 |
16.8984 USDT |
37,935.4230 KSM |
16.7900 USDT |
16.6500 USDT |
16.7900 USDT |
16.8900 USDT |
| 2024-08-16 |
16.8221 USDT |
52,224.5040 KSM |
16.8800 USDT |
16.3300 USDT |
16.5900 USDT |
16.7600 USDT |
| 2024-08-15 |
17.3146 USDT |
76,668.4580 KSM |
17.3400 USDT |
16.5900 USDT |
16.7700 USDT |
16.8200 USDT |
| 2024-08-14 |
17.5851 USDT |
65,781.0620 KSM |
17.8500 USDT |
17.0800 USDT |
17.2100 USDT |
17.2100 USDT |
| 2024-08-13 |
17.5242 USDT |
45,758.5330 KSM |
17.5700 USDT |
17.0500 USDT |
17.2000 USDT |
17.8500 USDT |
| 2024-08-12 |
17.4452 USDT |
92,644.4790 KSM |
16.8500 USDT |
16.8300 USDT |
17.1100 USDT |
17.1600 USDT |
| 2024-08-11 |
17.4880 USDT |
57,241.8490 KSM |
18.0300 USDT |
16.7900 USDT |
16.9200 USDT |
16.8400 USDT |
| 2024-08-10 |
17.6014 USDT |
48,641.6210 KSM |
17.4400 USDT |
17.1300 USDT |
17.3000 USDT |
18.0200 USDT |
| 2024-08-09 |
17.5400 USDT |
68,543.4120 KSM |
18.0100 USDT |
17.2400 USDT |
17.4400 USDT |
17.4000 USDT |
| 2024-08-08 |
16.9696 USDT |
84,469.9600 KSM |
16.0900 USDT |
15.7400 USDT |
16.1600 USDT |
18.0000 USDT |
| 2024-08-07 |
16.6579 USDT |
156,624.6470 KSM |
16.8400 USDT |
15.8900 USDT |
16.1300 USDT |
16.0800 USDT |
| 2024-08-06 |
16.9279 USDT |
151,089.7200 KSM |
15.9800 USDT |
15.9700 USDT |
16.7200 USDT |
17.1200 USDT |
| 2024-08-05 |
15.3391 USDT |
402,504.4740 KSM |
17.5900 USDT |
13.8500 USDT |
14.8400 USDT |
16.1500 USDT |
| 2024-08-04 |
17.8305 USDT |
179,619.8050 KSM |
18.2000 USDT |
16.7300 USDT |
17.1900 USDT |
17.7700 USDT |
| 2024-08-03 |
18.3688 USDT |
127,535.5720 KSM |
18.8500 USDT |
17.5300 USDT |
17.8200 USDT |
18.1400 USDT |
| 2024-08-02 |
19.3395 USDT |
115,661.7390 KSM |
20.2600 USDT |
18.5100 USDT |
18.8700 USDT |
18.7800 USDT |
| 2024-08-01 |
19.7498 USDT |
98,053.2380 KSM |
20.5000 USDT |
18.6500 USDT |
19.1600 USDT |
20.2100 USDT |
| 2024-07-31 |
20.9646 USDT |
214,661.7910 KSM |
20.9100 USDT |
20.4600 USDT |
20.7100 USDT |
20.6500 USDT |
| 2024-07-30 |
21.3830 USDT |
294,190.8630 KSM |
21.0900 USDT |
20.6100 USDT |
20.9300 USDT |
20.8700 USDT |
| 2024-07-29 |
21.6978 USDT |
227,267.0090 KSM |
21.2200 USDT |
21.0400 USDT |
21.2300 USDT |
21.1800 USDT |