Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
19.9146 USDT |
62,131.2390 KSM |
19.5800 USDT |
19.5000 USDT |
19.7300 USDT |
20.0900 USDT |
| 2025-02-19 |
19.3376 USDT |
68,061.0230 KSM |
18.9700 USDT |
18.8100 USDT |
18.9600 USDT |
19.4200 USDT |
| 2025-02-18 |
19.0927 USDT |
74,422.1400 KSM |
20.0000 USDT |
18.3700 USDT |
18.6000 USDT |
18.7500 USDT |
| 2025-02-17 |
20.1894 USDT |
57,783.1120 KSM |
20.2000 USDT |
19.6200 USDT |
19.9300 USDT |
20.1000 USDT |
| 2025-02-16 |
20.2940 USDT |
37,592.8480 KSM |
20.2800 USDT |
19.9500 USDT |
20.1400 USDT |
20.1000 USDT |
| 2025-02-15 |
20.7588 USDT |
34,034.5780 KSM |
20.8300 USDT |
20.2300 USDT |
20.3400 USDT |
20.3000 USDT |
| 2025-02-14 |
21.0014 USDT |
59,562.5140 KSM |
20.5200 USDT |
20.4600 USDT |
20.6700 USDT |
20.6800 USDT |
| 2025-02-13 |
20.5495 USDT |
71,825.2680 KSM |
21.2100 USDT |
20.0700 USDT |
20.3500 USDT |
20.5000 USDT |
| 2025-02-12 |
20.0371 USDT |
100,957.2420 KSM |
19.8700 USDT |
19.2400 USDT |
19.7700 USDT |
20.8500 USDT |
| 2025-02-11 |
20.2876 USDT |
102,418.2840 KSM |
19.4200 USDT |
19.4200 USDT |
19.8400 USDT |
19.9800 USDT |
| 2025-02-10 |
19.1476 USDT |
69,694.4960 KSM |
19.0500 USDT |
18.4300 USDT |
18.7300 USDT |
19.2900 USDT |
| 2025-02-09 |
19.2085 USDT |
80,035.0220 KSM |
19.3600 USDT |
18.2000 USDT |
18.9400 USDT |
18.8600 USDT |
| 2025-02-08 |
18.7599 USDT |
72,404.2610 KSM |
18.6500 USDT |
18.3200 USDT |
18.4900 USDT |
19.2500 USDT |
| 2025-02-07 |
18.9711 USDT |
106,065.5900 KSM |
18.6300 USDT |
18.1000 USDT |
18.3600 USDT |
18.3300 USDT |
| 2025-02-06 |
19.2925 USDT |
102,472.6290 KSM |
19.4700 USDT |
18.5300 USDT |
18.8600 USDT |
18.7100 USDT |
| 2025-02-05 |
19.7939 USDT |
82,391.3520 KSM |
19.9300 USDT |
19.1500 USDT |
19.4800 USDT |
19.3700 USDT |
| 2025-02-04 |
19.8953 USDT |
133,345.9170 KSM |
21.3100 USDT |
19.0700 USDT |
19.4200 USDT |
20.1400 USDT |
| 2025-02-03 |
18.2106 USDT |
613,705.6520 KSM |
20.4700 USDT |
15.0000 USDT |
17.3100 USDT |
21.4900 USDT |
| 2025-02-02 |
21.8326 USDT |
240,857.5680 KSM |
23.9800 USDT |
19.1900 USDT |
20.3800 USDT |
20.1700 USDT |
| 2025-02-01 |
25.5366 USDT |
61,384.7450 KSM |
26.1300 USDT |
24.2000 USDT |
24.4400 USDT |
24.2700 USDT |
| 2025-01-31 |
26.3137 USDT |
78,889.3610 KSM |
25.9400 USDT |
25.5800 USDT |
25.8100 USDT |
26.1600 USDT |
| 2025-01-30 |
25.7640 USDT |
87,118.9950 KSM |
24.4800 USDT |
24.2800 USDT |
24.8800 USDT |
25.9900 USDT |
| 2025-01-29 |
24.5106 USDT |
90,829.7840 KSM |
23.7100 USDT |
23.6000 USDT |
23.8900 USDT |
24.9100 USDT |
| 2025-01-28 |
25.2329 USDT |
57,837.8420 KSM |
25.9400 USDT |
24.1200 USDT |
24.2900 USDT |
24.2700 USDT |
| 2025-01-27 |
24.9791 USDT |
156,945.1990 KSM |
26.4300 USDT |
23.6700 USDT |
24.4300 USDT |
25.8800 USDT |
| 2025-01-26 |
27.8874 USDT |
42,889.1060 KSM |
27.3700 USDT |
27.2700 USDT |
27.4400 USDT |
27.6400 USDT |
| 2025-01-25 |
27.1594 USDT |
47,244.6530 KSM |
27.2700 USDT |
26.7000 USDT |
26.9500 USDT |
27.5700 USDT |
| 2025-01-24 |
27.8478 USDT |
89,825.7900 KSM |
27.4700 USDT |
26.5900 USDT |
26.9400 USDT |
27.2100 USDT |
| 2025-01-23 |
27.1080 USDT |
112,422.4860 KSM |
27.4300 USDT |
26.5300 USDT |
26.8900 USDT |
27.4000 USDT |
| 2025-01-22 |
28.1009 USDT |
56,374.0450 KSM |
28.3200 USDT |
27.5400 USDT |
27.8300 USDT |
27.7100 USDT |
| 2025-01-21 |
27.3939 USDT |
134,245.5620 KSM |
27.3200 USDT |
25.9900 USDT |
26.6600 USDT |
28.2300 USDT |
| 2025-01-20 |
27.5243 USDT |
459,733.2090 KSM |
26.9700 USDT |
25.7900 USDT |
26.4200 USDT |
27.4800 USDT |
| 2025-01-19 |
29.5527 USDT |
341,042.7410 KSM |
31.6100 USDT |
27.5600 USDT |
28.5100 USDT |
27.7300 USDT |
| 2025-01-18 |
31.9403 USDT |
161,980.5280 KSM |
34.2400 USDT |
30.8000 USDT |
31.1700 USDT |
31.6500 USDT |
| 2025-01-17 |
33.1798 USDT |
136,864.7570 KSM |
31.8500 USDT |
31.8500 USDT |
32.2000 USDT |
34.1300 USDT |
| 2025-01-16 |
32.2178 USDT |
133,531.8840 KSM |
32.9300 USDT |
31.3200 USDT |
31.8200 USDT |
31.6900 USDT |
| 2025-01-15 |
31.7751 USDT |
131,755.1020 KSM |
31.6300 USDT |
30.6000 USDT |
30.9900 USDT |
32.4100 USDT |
| 2025-01-14 |
30.4421 USDT |
71,070.4680 KSM |
29.5500 USDT |
29.3800 USDT |
29.6800 USDT |
31.6300 USDT |
| 2025-01-13 |
28.6134 USDT |
139,067.8250 KSM |
30.1400 USDT |
27.1700 USDT |
27.8700 USDT |
29.5800 USDT |
| 2025-01-12 |
30.2653 USDT |
49,118.3710 KSM |
30.7700 USDT |
29.6300 USDT |
29.9700 USDT |
29.9700 USDT |
| 2025-01-11 |
30.6455 USDT |
54,099.4590 KSM |
30.9800 USDT |
30.1600 USDT |
30.4000 USDT |
30.9800 USDT |
| 2025-01-10 |
30.7115 USDT |
75,849.2720 KSM |
30.1600 USDT |
29.9700 USDT |
30.4100 USDT |
31.0300 USDT |
| 2025-01-09 |
30.4464 USDT |
98,554.9230 KSM |
31.0600 USDT |
29.4600 USDT |
30.0900 USDT |
30.1900 USDT |
| 2025-01-08 |
31.2818 USDT |
119,358.7740 KSM |
32.5300 USDT |
29.3800 USDT |
30.6900 USDT |
31.1600 USDT |
| 2025-01-07 |
34.5662 USDT |
151,557.5040 KSM |
36.3900 USDT |
32.5900 USDT |
32.6600 USDT |
32.6100 USDT |
| 2025-01-06 |
36.4137 USDT |
106,307.3040 KSM |
36.3100 USDT |
35.3900 USDT |
35.8400 USDT |
36.2400 USDT |
| 2025-01-05 |
36.0202 USDT |
57,775.3480 KSM |
36.2100 USDT |
35.3400 USDT |
35.7400 USDT |
36.4200 USDT |
| 2025-01-04 |
36.1116 USDT |
81,064.2650 KSM |
36.6500 USDT |
35.3000 USDT |
35.8900 USDT |
36.2800 USDT |
| 2025-01-03 |
35.7113 USDT |
132,017.5730 KSM |
34.2100 USDT |
33.8600 USDT |
34.1600 USDT |
36.7400 USDT |
| 2025-01-02 |
34.6104 USDT |
135,947.9310 KSM |
34.3200 USDT |
33.7200 USDT |
34.1600 USDT |
33.8000 USDT |