Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
21.8018 USDT |
106,959.1710 KSM |
21.5900 USDT |
21.2500 USDT |
21.6600 USDT |
22.0400 USDT |
| 2024-07-26 |
21.1480 USDT |
60,062.7210 KSM |
20.5400 USDT |
20.5300 USDT |
20.7500 USDT |
21.5800 USDT |
| 2024-07-25 |
20.3386 USDT |
111,513.3470 KSM |
20.8300 USDT |
19.7800 USDT |
20.2200 USDT |
20.5200 USDT |
| 2024-07-24 |
21.1610 USDT |
76,164.2510 KSM |
21.1300 USDT |
20.7600 USDT |
20.9600 USDT |
20.8800 USDT |
| 2024-07-23 |
21.6551 USDT |
127,810.4320 KSM |
21.9900 USDT |
20.8200 USDT |
21.1500 USDT |
21.0500 USDT |
| 2024-07-22 |
22.8394 USDT |
97,972.7740 KSM |
23.5000 USDT |
21.9500 USDT |
22.1900 USDT |
22.0400 USDT |
| 2024-07-21 |
23.0557 USDT |
108,132.6040 KSM |
23.1500 USDT |
22.2600 USDT |
22.8300 USDT |
23.5900 USDT |
| 2024-07-20 |
22.7541 USDT |
70,709.8430 KSM |
22.5300 USDT |
22.3200 USDT |
22.4600 USDT |
23.0300 USDT |
| 2024-07-19 |
21.9870 USDT |
142,352.2750 KSM |
22.0200 USDT |
21.5300 USDT |
21.7200 USDT |
22.5200 USDT |
| 2024-07-18 |
22.5606 USDT |
110,206.4900 KSM |
22.6600 USDT |
21.7700 USDT |
21.9800 USDT |
22.0400 USDT |
| 2024-07-17 |
23.1189 USDT |
114,207.5090 KSM |
23.2100 USDT |
22.3800 USDT |
22.6900 USDT |
22.6900 USDT |
| 2024-07-16 |
23.0334 USDT |
110,111.1390 KSM |
23.4900 USDT |
22.2300 USDT |
22.6500 USDT |
23.2700 USDT |
| 2024-07-15 |
23.1836 USDT |
109,975.2810 KSM |
22.7500 USDT |
22.6900 USDT |
23.0600 USDT |
23.4200 USDT |
| 2024-07-14 |
22.2552 USDT |
88,709.4230 KSM |
21.7700 USDT |
21.5800 USDT |
21.8200 USDT |
22.7700 USDT |
| 2024-07-13 |
21.4953 USDT |
53,704.1520 KSM |
21.4300 USDT |
21.2200 USDT |
21.3200 USDT |
21.5700 USDT |
| 2024-07-12 |
20.9894 USDT |
52,782.5650 KSM |
20.8700 USDT |
20.4100 USDT |
20.6500 USDT |
21.3000 USDT |
| 2024-07-11 |
21.1435 USDT |
34,068.0990 KSM |
21.1000 USDT |
20.7200 USDT |
20.9000 USDT |
20.8300 USDT |
| 2024-07-10 |
21.0859 USDT |
57,644.7230 KSM |
21.0400 USDT |
20.5800 USDT |
20.8000 USDT |
21.1400 USDT |
| 2024-07-09 |
21.0141 USDT |
40,557.1910 KSM |
20.6200 USDT |
20.5100 USDT |
20.7500 USDT |
21.0300 USDT |
| 2024-07-08 |
20.5104 USDT |
69,532.7870 KSM |
20.1700 USDT |
19.4100 USDT |
19.7900 USDT |
20.6300 USDT |
| 2024-07-07 |
21.0568 USDT |
37,272.1590 KSM |
21.8400 USDT |
20.1900 USDT |
20.3900 USDT |
20.2800 USDT |
| 2024-07-06 |
20.7612 USDT |
60,294.4490 KSM |
20.3900 USDT |
19.8900 USDT |
20.1000 USDT |
21.8600 USDT |
| 2024-07-05 |
19.4521 USDT |
200,585.2850 KSM |
20.6000 USDT |
17.9300 USDT |
18.7600 USDT |
20.4600 USDT |
| 2024-07-04 |
21.7705 USDT |
91,120.4120 KSM |
22.8400 USDT |
20.8200 USDT |
21.2900 USDT |
20.8300 USDT |
| 2024-07-03 |
23.7071 USDT |
96,760.9950 KSM |
24.0500 USDT |
22.6800 USDT |
22.9000 USDT |
22.9200 USDT |
| 2024-07-02 |
24.0206 USDT |
40,790.4080 KSM |
23.7000 USDT |
23.6100 USDT |
23.8000 USDT |
24.0800 USDT |
| 2024-07-01 |
24.0685 USDT |
49,410.8450 KSM |
23.8000 USDT |
23.6900 USDT |
23.8900 USDT |
23.7600 USDT |
| 2024-06-30 |
23.4082 USDT |
30,063.5990 KSM |
23.1300 USDT |
22.8200 USDT |
22.9300 USDT |
23.8400 USDT |
| 2024-06-29 |
23.3834 USDT |
23,537.5560 KSM |
23.2900 USDT |
23.1300 USDT |
23.1600 USDT |
23.1500 USDT |
| 2024-06-28 |
23.8612 USDT |
61,049.8700 KSM |
24.1800 USDT |
23.2400 USDT |
23.4100 USDT |
23.2500 USDT |
| 2024-06-27 |
23.4348 USDT |
52,226.5430 KSM |
23.0800 USDT |
22.5900 USDT |
22.7400 USDT |
24.1000 USDT |
| 2024-06-26 |
23.3964 USDT |
54,993.1470 KSM |
23.8700 USDT |
22.6600 USDT |
22.9400 USDT |
23.1000 USDT |
| 2024-06-25 |
23.9842 USDT |
41,581.3440 KSM |
23.2200 USDT |
23.1500 USDT |
23.4000 USDT |
23.8700 USDT |
| 2024-06-24 |
22.6967 USDT |
78,685.9820 KSM |
23.0900 USDT |
21.8900 USDT |
22.5300 USDT |
23.2500 USDT |
| 2024-06-23 |
23.7526 USDT |
21,346.7950 KSM |
24.0200 USDT |
23.0100 USDT |
23.2400 USDT |
23.0400 USDT |
| 2024-06-22 |
23.8787 USDT |
26,426.4620 KSM |
24.0100 USDT |
23.6200 USDT |
23.7800 USDT |
23.9800 USDT |
| 2024-06-21 |
23.9189 USDT |
43,555.4360 KSM |
24.0200 USDT |
23.3900 USDT |
23.9100 USDT |
24.0300 USDT |
| 2024-06-20 |
24.3182 USDT |
76,391.5830 KSM |
23.9900 USDT |
23.6400 USDT |
23.9400 USDT |
24.0500 USDT |
| 2024-06-19 |
24.3025 USDT |
139,619.7710 KSM |
23.8500 USDT |
23.6200 USDT |
23.9400 USDT |
24.1300 USDT |
| 2024-06-18 |
23.2359 USDT |
115,383.0160 KSM |
24.7400 USDT |
21.6200 USDT |
23.3000 USDT |
23.8400 USDT |
| 2024-06-17 |
25.3918 USDT |
93,338.2420 KSM |
26.7900 USDT |
23.7700 USDT |
24.9900 USDT |
25.0500 USDT |
| 2024-06-16 |
26.6103 USDT |
35,883.5940 KSM |
26.5600 USDT |
25.9900 USDT |
26.2300 USDT |
26.7300 USDT |
| 2024-06-15 |
26.5131 USDT |
41,859.2040 KSM |
26.3000 USDT |
25.9300 USDT |
26.1200 USDT |
26.6200 USDT |
| 2024-06-14 |
26.9826 USDT |
88,844.6280 KSM |
27.9000 USDT |
25.7200 USDT |
26.1100 USDT |
26.3200 USDT |
| 2024-06-13 |
28.8931 USDT |
72,369.3660 KSM |
30.0900 USDT |
27.6800 USDT |
27.9800 USDT |
27.9100 USDT |
| 2024-06-12 |
29.8637 USDT |
160,357.8580 KSM |
27.5100 USDT |
26.9200 USDT |
27.4300 USDT |
30.3800 USDT |
| 2024-06-11 |
27.7538 USDT |
98,209.0070 KSM |
28.4300 USDT |
26.9000 USDT |
27.5100 USDT |
27.5100 USDT |
| 2024-06-10 |
28.6308 USDT |
38,350.3800 KSM |
28.8600 USDT |
28.0000 USDT |
28.3700 USDT |
28.4000 USDT |
| 2024-06-09 |
28.6451 USDT |
37,486.3030 KSM |
28.4600 USDT |
28.1700 USDT |
28.4600 USDT |
28.8700 USDT |
| 2024-06-08 |
29.5272 USDT |
63,182.3350 KSM |
30.1400 USDT |
28.1900 USDT |
28.7300 USDT |
28.3400 USDT |