Identifier on Binance: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0547 ETH |
244.8378 KSM |
0.0553 ETH |
0.0537 ETH |
0.0541 ETH |
0.0548 ETH |
| 2022-04-23 |
0.0554 ETH |
386.2188 KSM |
0.0557 ETH |
0.0544 ETH |
0.0546 ETH |
0.0563 ETH |
| 2022-04-22 |
0.0562 ETH |
581.5070 KSM |
0.0562 ETH |
0.0552 ETH |
0.0556 ETH |
0.0557 ETH |
| 2022-04-21 |
0.0578 ETH |
794.8202 KSM |
0.0588 ETH |
0.0558 ETH |
0.0564 ETH |
0.0566 ETH |
| 2022-04-20 |
0.0585 ETH |
1,038.2561 KSM |
0.0569 ETH |
0.0566 ETH |
0.0572 ETH |
0.0583 ETH |
| 2022-04-19 |
0.0552 ETH |
508.1695 KSM |
0.0549 ETH |
0.0538 ETH |
0.0544 ETH |
0.0577 ETH |
| 2022-04-18 |
0.0554 ETH |
783.9582 KSM |
0.0565 ETH |
0.0538 ETH |
0.0543 ETH |
0.0549 ETH |
| 2022-04-17 |
0.0571 ETH |
408.6745 KSM |
0.0572 ETH |
0.0555 ETH |
0.0559 ETH |
0.0575 ETH |
| 2022-04-16 |
0.0567 ETH |
832.1751 KSM |
0.0553 ETH |
0.0545 ETH |
0.0556 ETH |
0.0573 ETH |
| 2022-04-15 |
0.0541 ETH |
446.7859 KSM |
0.0533 ETH |
0.0523 ETH |
0.0530 ETH |
0.0553 ETH |
| 2022-04-14 |
0.0527 ETH |
480.2594 KSM |
0.0517 ETH |
0.0517 ETH |
0.0523 ETH |
0.0532 ETH |
| 2022-04-13 |
0.0512 ETH |
458.7921 KSM |
0.0507 ETH |
0.0498 ETH |
0.0502 ETH |
0.0514 ETH |
| 2022-04-12 |
0.0513 ETH |
414.8399 KSM |
0.0513 ETH |
0.0499 ETH |
0.0504 ETH |
0.0511 ETH |
| 2022-04-11 |
0.0520 ETH |
609.9022 KSM |
0.0529 ETH |
0.0505 ETH |
0.0512 ETH |
0.0514 ETH |
| 2022-04-10 |
0.0541 ETH |
312.9655 KSM |
0.0548 ETH |
0.0531 ETH |
0.0535 ETH |
0.0533 ETH |
| 2022-04-09 |
0.0542 ETH |
375.9569 KSM |
0.0538 ETH |
0.0536 ETH |
0.0539 ETH |
0.0544 ETH |
| 2022-04-08 |
0.0565 ETH |
824.3295 KSM |
0.0563 ETH |
0.0537 ETH |
0.0543 ETH |
0.0542 ETH |
| 2022-04-07 |
0.0557 ETH |
971.9121 KSM |
0.0547 ETH |
0.0536 ETH |
0.0550 ETH |
0.0560 ETH |
| 2022-04-06 |
0.0533 ETH |
565.5676 KSM |
0.0529 ETH |
0.0520 ETH |
0.0526 ETH |
0.0547 ETH |
| 2022-04-05 |
0.0542 ETH |
605.3932 KSM |
0.0537 ETH |
0.0533 ETH |
0.0535 ETH |
0.0535 ETH |
| 2022-04-04 |
0.0552 ETH |
1,078.2095 KSM |
0.0571 ETH |
0.0531 ETH |
0.0534 ETH |
0.0535 ETH |
| 2022-04-03 |
0.0575 ETH |
933.5618 KSM |
0.0587 ETH |
0.0564 ETH |
0.0567 ETH |
0.0571 ETH |
| 2022-04-02 |
0.0573 ETH |
936.5512 KSM |
0.0551 ETH |
0.0551 ETH |
0.0556 ETH |
0.0583 ETH |
| 2022-04-01 |
0.0565 ETH |
1,091.9801 KSM |
0.0575 ETH |
0.0551 ETH |
0.0552 ETH |
0.0551 ETH |
| 2022-03-31 |
0.0571 ETH |
1,027.7022 KSM |
0.0561 ETH |
0.0556 ETH |
0.0557 ETH |
0.0571 ETH |
| 2022-03-30 |
0.0549 ETH |
1,425.0775 KSM |
0.0541 ETH |
0.0524 ETH |
0.0538 ETH |
0.0561 ETH |
| 2022-03-29 |
0.0525 ETH |
1,519.1855 KSM |
0.0508 ETH |
0.0508 ETH |
0.0510 ETH |
0.0536 ETH |
| 2022-03-28 |
0.0532 ETH |
1,568.5257 KSM |
0.0528 ETH |
0.0511 ETH |
0.0517 ETH |
0.0517 ETH |
| 2022-03-27 |
0.0530 ETH |
1,295.2490 KSM |
0.0522 ETH |
0.0520 ETH |
0.0526 ETH |
0.0530 ETH |
| 2022-03-26 |
0.0536 ETH |
726.9173 KSM |
0.0537 ETH |
0.0523 ETH |
0.0524 ETH |
0.0523 ETH |
| 2022-03-25 |
0.0523 ETH |
473.7868 KSM |
0.0523 ETH |
0.0513 ETH |
0.0517 ETH |
0.0536 ETH |
| 2022-03-24 |
0.0526 ETH |
609.5658 KSM |
0.0533 ETH |
0.0514 ETH |
0.0524 ETH |
0.0528 ETH |
| 2022-03-23 |
0.0552 ETH |
1,714.1710 KSM |
0.0533 ETH |
0.0531 ETH |
0.0538 ETH |
0.0537 ETH |
| 2022-03-22 |
0.0526 ETH |
1,053.9428 KSM |
0.0536 ETH |
0.0517 ETH |
0.0521 ETH |
0.0533 ETH |
| 2022-03-21 |
0.0535 ETH |
954.6182 KSM |
0.0528 ETH |
0.0511 ETH |
0.0526 ETH |
0.0537 ETH |
| 2022-03-20 |
0.0510 ETH |
910.2710 KSM |
0.0496 ETH |
0.0489 ETH |
0.0495 ETH |
0.0530 ETH |
| 2022-03-19 |
0.0505 ETH |
808.5930 KSM |
0.0507 ETH |
0.0491 ETH |
0.0494 ETH |
0.0500 ETH |
| 2022-03-18 |
0.0491 ETH |
600.8045 KSM |
0.0475 ETH |
0.0469 ETH |
0.0481 ETH |
0.0500 ETH |
| 2022-03-17 |
0.0476 ETH |
680.6613 KSM |
0.0472 ETH |
0.0467 ETH |
0.0471 ETH |
0.0475 ETH |
| 2022-03-16 |
0.0469 ETH |
841.5744 KSM |
0.0480 ETH |
0.0458 ETH |
0.0461 ETH |
0.0470 ETH |
| 2022-03-15 |
0.0473 ETH |
484.5389 KSM |
0.0463 ETH |
0.0458 ETH |
0.0463 ETH |
0.0477 ETH |
| 2022-03-14 |
0.0464 ETH |
250.1493 KSM |
0.0469 ETH |
0.0461 ETH |
0.0461 ETH |
0.0467 ETH |
| 2022-03-13 |
0.0477 ETH |
91.1843 KSM |
0.0485 ETH |
0.0464 ETH |
0.0469 ETH |
0.0469 ETH |
| 2022-03-12 |
0.0481 ETH |
129.1246 KSM |
0.0491 ETH |
0.0479 ETH |
0.0482 ETH |
0.0485 ETH |
| 2022-03-11 |
0.0490 ETH |
197.5708 KSM |
0.0486 ETH |
0.0458 ETH |
0.0483 ETH |
0.0487 ETH |