Identifier on Binance: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0378 ETH |
1,071.1941 KSM |
0.0391 ETH |
0.0371 ETH |
0.0372 ETH |
0.0375 ETH |
| 2022-08-01 |
0.0393 ETH |
632.9965 KSM |
0.0379 ETH |
0.0379 ETH |
0.0387 ETH |
0.0391 ETH |
| 2022-07-31 |
0.0388 ETH |
490.0439 KSM |
0.0373 ETH |
0.0368 ETH |
0.0368 ETH |
0.0380 ETH |
| 2022-07-30 |
0.0379 ETH |
477.3669 KSM |
0.0371 ETH |
0.0371 ETH |
0.0373 ETH |
0.0373 ETH |
| 2022-07-29 |
0.0374 ETH |
1,148.2120 KSM |
0.0381 ETH |
0.0365 ETH |
0.0369 ETH |
0.0369 ETH |
| 2022-07-28 |
0.0383 ETH |
1,435.5684 KSM |
0.0382 ETH |
0.0372 ETH |
0.0379 ETH |
0.0381 ETH |
| 2022-07-27 |
0.0385 ETH |
722.8333 KSM |
0.0401 ETH |
0.0371 ETH |
0.0376 ETH |
0.0376 ETH |
| 2022-07-26 |
0.0404 ETH |
826.5727 KSM |
0.0405 ETH |
0.0398 ETH |
0.0402 ETH |
0.0410 ETH |
| 2022-07-25 |
0.0407 ETH |
300.4236 KSM |
0.0407 ETH |
0.0393 ETH |
0.0399 ETH |
0.0405 ETH |
| 2022-07-24 |
0.0408 ETH |
201.6018 KSM |
0.0436 ETH |
0.0400 ETH |
0.0407 ETH |
0.0407 ETH |
| 2022-07-23 |
0.0424 ETH |
273.5541 KSM |
0.0437 ETH |
0.0411 ETH |
0.0413 ETH |
0.0436 ETH |
| 2022-07-22 |
0.0424 ETH |
1,193.0406 KSM |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
0.0437 ETH |
| 2022-07-21 |
0.0391 ETH |
79.0941 KSM |
0.0391 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-07-20 |
0.0401 ETH |
566.8368 KSM |
0.0410 ETH |
0.0388 ETH |
0.0392 ETH |
0.0393 ETH |
| 2022-07-19 |
0.0410 ETH |
1,432.7929 KSM |
0.0408 ETH |
0.0398 ETH |
0.0407 ETH |
0.0412 ETH |
| 2022-07-18 |
0.0406 ETH |
633.2064 KSM |
0.0408 ETH |
0.0395 ETH |
0.0395 ETH |
0.0405 ETH |
| 2022-07-17 |
0.0416 ETH |
31.5091 KSM |
0.0414 ETH |
0.0405 ETH |
0.0408 ETH |
0.0408 ETH |
| 2022-07-16 |
0.0426 ETH |
513.3398 KSM |
0.0442 ETH |
0.0392 ETH |
0.0416 ETH |
0.0416 ETH |
| 2022-07-15 |
0.0445 ETH |
425.8155 KSM |
0.0434 ETH |
0.0430 ETH |
0.0434 ETH |
0.0438 ETH |
| 2022-07-14 |
0.0432 ETH |
228.0787 KSM |
0.0439 ETH |
0.0419 ETH |
0.0420 ETH |
0.0431 ETH |
| 2022-07-13 |
0.0449 ETH |
379.9177 KSM |
0.0451 ETH |
0.0442 ETH |
0.0444 ETH |
0.0444 ETH |
| 2022-07-12 |
0.0441 ETH |
302.7535 KSM |
0.0427 ETH |
0.0427 ETH |
0.0431 ETH |
0.0454 ETH |
| 2022-07-11 |
0.0426 ETH |
166.5812 KSM |
0.0425 ETH |
0.0421 ETH |
0.0425 ETH |
0.0425 ETH |
| 2022-07-10 |
0.0431 ETH |
45.1727 KSM |
0.0433 ETH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
| 2022-07-09 |
0.0434 ETH |
217.3542 KSM |
0.0427 ETH |
0.0427 ETH |
0.0431 ETH |
0.0438 ETH |
| 2022-07-08 |
0.0427 ETH |
483.6565 KSM |
0.0427 ETH |
0.0420 ETH |
0.0421 ETH |
0.0423 ETH |
| 2022-07-07 |
0.0431 ETH |
310.3229 KSM |
0.0433 ETH |
0.0423 ETH |
0.0427 ETH |
0.0427 ETH |
| 2022-07-06 |
0.0441 ETH |
187.3633 KSM |
0.0445 ETH |
0.0430 ETH |
0.0433 ETH |
0.0430 ETH |
| 2022-07-05 |
0.0448 ETH |
184.5081 KSM |
0.0450 ETH |
0.0441 ETH |
0.0443 ETH |
0.0443 ETH |
| 2022-07-04 |
0.0454 ETH |
529.4471 KSM |
0.0464 ETH |
0.0447 ETH |
0.0448 ETH |
0.0447 ETH |
| 2022-07-03 |
0.0457 ETH |
372.8396 KSM |
0.0457 ETH |
0.0451 ETH |
0.0452 ETH |
0.0460 ETH |
| 2022-07-02 |
0.0462 ETH |
282.6080 KSM |
0.0457 ETH |
0.0455 ETH |
0.0458 ETH |
0.0463 ETH |
| 2022-07-01 |
0.0451 ETH |
391.5539 KSM |
0.0455 ETH |
0.0439 ETH |
0.0444 ETH |
0.0457 ETH |
| 2022-06-30 |
0.0444 ETH |
622.4456 KSM |
0.0445 ETH |
0.0436 ETH |
0.0438 ETH |
0.0455 ETH |
| 2022-06-29 |
0.0442 ETH |
298.4740 KSM |
0.0439 ETH |
0.0435 ETH |
0.0437 ETH |
0.0445 ETH |
| 2022-06-28 |
0.0438 ETH |
579.9266 KSM |
0.0448 ETH |
0.0429 ETH |
0.0433 ETH |
0.0437 ETH |
| 2022-06-27 |
0.0446 ETH |
248.3210 KSM |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0445 ETH |
| 2022-06-26 |
0.0454 ETH |
313.2834 KSM |
0.0463 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2022-06-25 |
0.0464 ETH |
276.2725 KSM |
0.0468 ETH |
0.0457 ETH |
0.0459 ETH |
0.0460 ETH |
| 2022-06-24 |
0.0473 ETH |
299.8242 KSM |
0.0475 ETH |
0.0460 ETH |
0.0460 ETH |
0.0467 ETH |
| 2022-06-23 |
0.0487 ETH |
249.4931 KSM |
0.0496 ETH |
0.0474 ETH |
0.0476 ETH |
0.0476 ETH |
| 2022-06-22 |
0.0480 ETH |
1,510.7537 KSM |
0.0475 ETH |
0.0474 ETH |
0.0478 ETH |
0.0496 ETH |
| 2022-06-21 |
0.0484 ETH |
268.6468 KSM |
0.0474 ETH |
0.0472 ETH |
0.0472 ETH |
0.0481 ETH |
| 2022-06-20 |
0.0470 ETH |
1,098.9587 KSM |
0.0453 ETH |
0.0453 ETH |
0.0458 ETH |
0.0473 ETH |
| 2022-06-19 |
0.0461 ETH |
1,179.2684 KSM |
0.0487 ETH |
0.0445 ETH |
0.0445 ETH |
0.0445 ETH |
| 2022-06-18 |
0.0482 ETH |
1,252.5380 KSM |
0.0452 ETH |
0.0441 ETH |
0.0444 ETH |
0.0498 ETH |
| 2022-06-17 |
0.0456 ETH |
372.0051 KSM |
0.0459 ETH |
0.0448 ETH |
0.0452 ETH |
0.0452 ETH |
| 2022-06-16 |
0.0452 ETH |
1,260.7457 KSM |
0.0468 ETH |
0.0444 ETH |
0.0449 ETH |
0.0458 ETH |
| 2022-06-15 |
0.0452 ETH |
1,268.2682 KSM |
0.0427 ETH |
0.0414 ETH |
0.0420 ETH |
0.0464 ETH |
| 2022-06-14 |
0.0401 ETH |
1,132.4878 KSM |
0.0384 ETH |
0.0380 ETH |
0.0384 ETH |
0.0427 ETH |