Identifier on Binance: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0223 ETH |
2,342.7399 KSM |
0.0223 ETH |
0.0214 ETH |
0.0214 ETH |
0.0215 ETH |
| 2022-11-09 |
0.0222 ETH |
1,508.8361 KSM |
0.0224 ETH |
0.0214 ETH |
0.0218 ETH |
0.0222 ETH |
| 2022-11-08 |
0.0223 ETH |
3,718.0548 KSM |
0.0227 ETH |
0.0208 ETH |
0.0221 ETH |
0.0226 ETH |
| 2022-11-07 |
0.0228 ETH |
1,351.7339 KSM |
0.0229 ETH |
0.0224 ETH |
0.0225 ETH |
0.0227 ETH |
| 2022-11-06 |
0.0241 ETH |
5,345.3814 KSM |
0.0236 ETH |
0.0231 ETH |
0.0232 ETH |
0.0232 ETH |
| 2022-11-05 |
0.0243 ETH |
5,111.4125 KSM |
0.0222 ETH |
0.0222 ETH |
0.0223 ETH |
0.0237 ETH |
| 2022-11-04 |
0.0220 ETH |
506.8330 KSM |
0.0219 ETH |
0.0214 ETH |
0.0217 ETH |
0.0219 ETH |
| 2022-11-03 |
0.0219 ETH |
585.5576 KSM |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0219 ETH |
| 2022-11-02 |
0.0211 ETH |
1,832.0124 KSM |
0.0214 ETH |
0.0209 ETH |
0.0211 ETH |
0.0214 ETH |
| 2022-11-01 |
0.0218 ETH |
845.6953 KSM |
0.0222 ETH |
0.0214 ETH |
0.0215 ETH |
0.0215 ETH |
| 2022-10-31 |
0.0225 ETH |
9,294.2969 KSM |
0.0229 ETH |
0.0222 ETH |
0.0223 ETH |
0.0222 ETH |
| 2022-10-30 |
0.0227 ETH |
411.5895 KSM |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
0.0230 ETH |
| 2022-10-29 |
0.0230 ETH |
4,311.0858 KSM |
0.0228 ETH |
0.0219 ETH |
0.0219 ETH |
0.0221 ETH |
| 2022-10-28 |
0.0230 ETH |
641.7251 KSM |
0.0230 ETH |
0.0227 ETH |
0.0228 ETH |
0.0228 ETH |
| 2022-10-27 |
0.0235 ETH |
1,247.2489 KSM |
0.0231 ETH |
0.0228 ETH |
0.0229 ETH |
0.0230 ETH |
| 2022-10-26 |
0.0235 ETH |
423.8007 KSM |
0.0240 ETH |
0.0224 ETH |
0.0225 ETH |
0.0228 ETH |
| 2022-10-25 |
0.0251 ETH |
6,020.7390 KSM |
0.0255 ETH |
0.0235 ETH |
0.0239 ETH |
0.0239 ETH |
| 2022-10-24 |
0.0257 ETH |
384.7816 KSM |
0.0256 ETH |
0.0251 ETH |
0.0251 ETH |
0.0254 ETH |
| 2022-10-23 |
0.0258 ETH |
501.7821 KSM |
0.0264 ETH |
0.0253 ETH |
0.0254 ETH |
0.0255 ETH |
| 2022-10-22 |
0.0266 ETH |
437.4467 KSM |
0.0269 ETH |
0.0261 ETH |
0.0262 ETH |
0.0264 ETH |
| 2022-10-21 |
0.0270 ETH |
2,208.7455 KSM |
0.0279 ETH |
0.0267 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-10-20 |
0.0284 ETH |
170.8161 KSM |
0.0288 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2022-10-19 |
0.0292 ETH |
473.6759 KSM |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0289 ETH |
| 2022-10-18 |
0.0287 ETH |
8,132.6699 KSM |
0.0287 ETH |
0.0280 ETH |
0.0283 ETH |
0.0285 ETH |
| 2022-10-17 |
0.0291 ETH |
476.6035 KSM |
0.0296 ETH |
0.0283 ETH |
0.0285 ETH |
0.0286 ETH |
| 2022-10-16 |
0.0303 ETH |
125.3607 KSM |
0.0306 ETH |
0.0296 ETH |
0.0297 ETH |
0.0297 ETH |
| 2022-10-15 |
0.0308 ETH |
189.7805 KSM |
0.0307 ETH |
0.0303 ETH |
0.0304 ETH |
0.0303 ETH |
| 2022-10-14 |
0.0309 ETH |
114.6124 KSM |
0.0316 ETH |
0.0303 ETH |
0.0305 ETH |
0.0307 ETH |
| 2022-10-13 |
0.0315 ETH |
1,202.3053 KSM |
0.0310 ETH |
0.0294 ETH |
0.0297 ETH |
0.0317 ETH |
| 2022-10-12 |
0.0315 ETH |
203.9088 KSM |
0.0320 ETH |
0.0308 ETH |
0.0308 ETH |
0.0310 ETH |
| 2022-10-11 |
0.0323 ETH |
2,165.6685 KSM |
0.0324 ETH |
0.0319 ETH |
0.0319 ETH |
0.0320 ETH |
| 2022-10-10 |
0.0328 ETH |
129.8092 KSM |
0.0332 ETH |
0.0324 ETH |
0.0324 ETH |
0.0326 ETH |
| 2022-10-09 |
0.0330 ETH |
128.2327 KSM |
0.0325 ETH |
0.0322 ETH |
0.0322 ETH |
0.0330 ETH |
| 2022-10-08 |
0.0324 ETH |
500.0158 KSM |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0324 ETH |
| 2022-10-07 |
0.0319 ETH |
111.8043 KSM |
0.0315 ETH |
0.0315 ETH |
0.0316 ETH |
0.0318 ETH |
| 2022-10-06 |
0.0313 ETH |
429.9609 KSM |
0.0321 ETH |
0.0307 ETH |
0.0311 ETH |
0.0314 ETH |
| 2022-10-05 |
0.0319 ETH |
209.6474 KSM |
0.0324 ETH |
0.0317 ETH |
0.0317 ETH |
0.0319 ETH |
| 2022-10-04 |
0.0322 ETH |
107.0508 KSM |
0.0321 ETH |
0.0320 ETH |
0.0320 ETH |
0.0324 ETH |
| 2022-10-03 |
0.0321 ETH |
204.1615 KSM |
0.0318 ETH |
0.0316 ETH |
0.0318 ETH |
0.0322 ETH |
| 2022-10-02 |
0.0336 ETH |
7,303.0252 KSM |
0.0321 ETH |
0.0318 ETH |
0.0319 ETH |
0.0318 ETH |
| 2022-10-01 |
0.0319 ETH |
97.5447 KSM |
0.0318 ETH |
0.0317 ETH |
0.0319 ETH |
0.0320 ETH |
| 2022-09-30 |
0.0320 ETH |
113.0630 KSM |
0.0322 ETH |
0.0315 ETH |
0.0315 ETH |
0.0317 ETH |
| 2022-09-29 |
0.0323 ETH |
148.7078 KSM |
0.0330 ETH |
0.0319 ETH |
0.0319 ETH |
0.0321 ETH |
| 2022-09-28 |
0.0327 ETH |
184.1860 KSM |
0.0320 ETH |
0.0315 ETH |
0.0318 ETH |
0.0330 ETH |
| 2022-09-27 |
0.0323 ETH |
256.4447 KSM |
0.0317 ETH |
0.0314 ETH |
0.0314 ETH |
0.0320 ETH |
| 2022-09-26 |
0.0318 ETH |
172.8028 KSM |
0.0312 ETH |
0.0309 ETH |
0.0309 ETH |
0.0315 ETH |
| 2022-09-25 |
0.0314 ETH |
135.0419 KSM |
0.0313 ETH |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
| 2022-09-24 |
0.0314 ETH |
123.0928 KSM |
0.0320 ETH |
0.0310 ETH |
0.0311 ETH |
0.0313 ETH |
| 2022-09-23 |
0.0313 ETH |
1,117.7196 KSM |
0.0317 ETH |
0.0308 ETH |
0.0311 ETH |
0.0319 ETH |
| 2022-09-22 |
0.0321 ETH |
654.4111 KSM |
0.0324 ETH |
0.0304 ETH |
0.0314 ETH |
0.0317 ETH |