Identifier on Binance: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0310 ETH |
755.2868 KSM |
0.0303 ETH |
0.0299 ETH |
0.0302 ETH |
0.0322 ETH |
| 2022-09-20 |
0.0298 ETH |
353.9282 KSM |
0.0292 ETH |
0.0291 ETH |
0.0292 ETH |
0.0302 ETH |
| 2022-09-19 |
0.0294 ETH |
1,994.7400 KSM |
0.0297 ETH |
0.0285 ETH |
0.0289 ETH |
0.0289 ETH |
| 2022-09-18 |
0.0298 ETH |
768.7577 KSM |
0.0305 ETH |
0.0283 ETH |
0.0298 ETH |
0.0296 ETH |
| 2022-09-17 |
0.0306 ETH |
705.0826 KSM |
0.0307 ETH |
0.0302 ETH |
0.0302 ETH |
0.0307 ETH |
| 2022-09-16 |
0.0300 ETH |
1,290.0191 KSM |
0.0302 ETH |
0.0293 ETH |
0.0297 ETH |
0.0306 ETH |
| 2022-09-15 |
0.0293 ETH |
787.8451 KSM |
0.0290 ETH |
0.0285 ETH |
0.0287 ETH |
0.0301 ETH |
| 2022-09-14 |
0.0294 ETH |
228.8800 KSM |
0.0294 ETH |
0.0290 ETH |
0.0291 ETH |
0.0291 ETH |
| 2022-09-13 |
0.0296 ETH |
562.2465 KSM |
0.0303 ETH |
0.0291 ETH |
0.0293 ETH |
0.0293 ETH |
| 2022-09-12 |
0.0306 ETH |
1,327.5443 KSM |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0305 ETH |
| 2022-09-11 |
0.0304 ETH |
1,123.8916 KSM |
0.0295 ETH |
0.0293 ETH |
0.0293 ETH |
0.0294 ETH |
| 2022-09-10 |
0.0305 ETH |
1,842.5352 KSM |
0.0308 ETH |
0.0295 ETH |
0.0299 ETH |
0.0295 ETH |
| 2022-09-09 |
0.0309 ETH |
1,240.0584 KSM |
0.0309 ETH |
0.0300 ETH |
0.0303 ETH |
0.0305 ETH |
| 2022-09-08 |
0.0301 ETH |
442.3626 KSM |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
0.0307 ETH |
| 2022-09-07 |
0.0304 ETH |
1,761.5502 KSM |
0.0292 ETH |
0.0291 ETH |
0.0294 ETH |
0.0296 ETH |
| 2022-09-06 |
0.0300 ETH |
865.3286 KSM |
0.0317 ETH |
0.0287 ETH |
0.0292 ETH |
0.0292 ETH |
| 2022-09-05 |
0.0314 ETH |
271.4976 KSM |
0.0321 ETH |
0.0306 ETH |
0.0309 ETH |
0.0317 ETH |
| 2022-09-04 |
0.0323 ETH |
1,726.1651 KSM |
0.0316 ETH |
0.0315 ETH |
0.0315 ETH |
0.0321 ETH |
| 2022-09-03 |
0.0311 ETH |
355.2980 KSM |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0312 ETH |
| 2022-09-02 |
0.0299 ETH |
349.4107 KSM |
0.0300 ETH |
0.0293 ETH |
0.0297 ETH |
0.0302 ETH |
| 2022-09-01 |
0.0301 ETH |
3,926.8954 KSM |
0.0305 ETH |
0.0295 ETH |
0.0297 ETH |
0.0298 ETH |
| 2022-08-31 |
0.0307 ETH |
418.9189 KSM |
0.0310 ETH |
0.0304 ETH |
0.0306 ETH |
0.0307 ETH |
| 2022-08-30 |
0.0313 ETH |
6,306.2898 KSM |
0.0323 ETH |
0.0307 ETH |
0.0310 ETH |
0.0312 ETH |
| 2022-08-29 |
0.0319 ETH |
814.9679 KSM |
0.0317 ETH |
0.0315 ETH |
0.0318 ETH |
0.0322 ETH |
| 2022-08-28 |
0.0314 ETH |
386.2802 KSM |
0.0307 ETH |
0.0304 ETH |
0.0305 ETH |
0.0318 ETH |
| 2022-08-27 |
0.0303 ETH |
386.8315 KSM |
0.0295 ETH |
0.0293 ETH |
0.0294 ETH |
0.0307 ETH |
| 2022-08-26 |
0.0289 ETH |
7,607.1368 KSM |
0.0287 ETH |
0.0284 ETH |
0.0287 ETH |
0.0292 ETH |
| 2022-08-25 |
0.0294 ETH |
2,095.3754 KSM |
0.0296 ETH |
0.0285 ETH |
0.0286 ETH |
0.0286 ETH |
| 2022-08-24 |
0.0298 ETH |
855.9708 KSM |
0.0298 ETH |
0.0294 ETH |
0.0297 ETH |
0.0297 ETH |
| 2022-08-23 |
0.0309 ETH |
769.0947 KSM |
0.0312 ETH |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
| 2022-08-22 |
0.0307 ETH |
759.7200 KSM |
0.0311 ETH |
0.0302 ETH |
0.0306 ETH |
0.0312 ETH |
| 2022-08-21 |
0.0307 ETH |
373.8152 KSM |
0.0307 ETH |
0.0303 ETH |
0.0304 ETH |
0.0310 ETH |
| 2022-08-20 |
0.0303 ETH |
1,288.6730 KSM |
0.0302 ETH |
0.0297 ETH |
0.0299 ETH |
0.0305 ETH |
| 2022-08-19 |
0.0280 ETH |
1,016.2748 KSM |
0.0280 ETH |
0.0267 ETH |
0.0274 ETH |
0.0300 ETH |
| 2022-08-18 |
0.0293 ETH |
351.0434 KSM |
0.0298 ETH |
0.0279 ETH |
0.0293 ETH |
0.0281 ETH |
| 2022-08-17 |
0.0299 ETH |
419.7853 KSM |
0.0298 ETH |
0.0295 ETH |
0.0297 ETH |
0.0297 ETH |
| 2022-08-16 |
0.0303 ETH |
751.6393 KSM |
0.0306 ETH |
0.0299 ETH |
0.0300 ETH |
0.0300 ETH |
| 2022-08-15 |
0.0304 ETH |
619.5656 KSM |
0.0303 ETH |
0.0297 ETH |
0.0301 ETH |
0.0303 ETH |
| 2022-08-14 |
0.0306 ETH |
2,813.5198 KSM |
0.0308 ETH |
0.0299 ETH |
0.0302 ETH |
0.0304 ETH |
| 2022-08-13 |
0.0308 ETH |
759.2555 KSM |
0.0311 ETH |
0.0304 ETH |
0.0307 ETH |
0.0310 ETH |
| 2022-08-12 |
0.0319 ETH |
532.6811 KSM |
0.0321 ETH |
0.0311 ETH |
0.0314 ETH |
0.0312 ETH |
| 2022-08-11 |
0.0335 ETH |
613.0439 KSM |
0.0342 ETH |
0.0321 ETH |
0.0322 ETH |
0.0324 ETH |
| 2022-08-10 |
0.0348 ETH |
1,066.8505 KSM |
0.0354 ETH |
0.0336 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-08-09 |
0.0359 ETH |
951.7844 KSM |
0.0365 ETH |
0.0352 ETH |
0.0353 ETH |
0.0353 ETH |
| 2022-08-08 |
0.0376 ETH |
1,481.2295 KSM |
0.0387 ETH |
0.0361 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-08-07 |
0.0395 ETH |
1,168.6579 KSM |
0.0392 ETH |
0.0383 ETH |
0.0383 ETH |
0.0383 ETH |
| 2022-08-06 |
0.0387 ETH |
685.4676 KSM |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0395 ETH |
| 2022-08-05 |
0.0375 ETH |
664.9339 KSM |
0.0378 ETH |
0.0365 ETH |
0.0365 ETH |
0.0365 ETH |
| 2022-08-04 |
0.0378 ETH |
406.6255 KSM |
0.0382 ETH |
0.0374 ETH |
0.0376 ETH |
0.0379 ETH |
| 2022-08-03 |
0.0377 ETH |
341.0232 KSM |
0.0374 ETH |
0.0370 ETH |
0.0371 ETH |
0.0380 ETH |