Identifier on Binance: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0369 ETH |
2,204.0928 KSM |
0.0352 ETH |
0.0338 ETH |
0.0346 ETH |
0.0384 ETH |
| 2022-06-12 |
0.0363 ETH |
958.2271 KSM |
0.0372 ETH |
0.0354 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-06-11 |
0.0367 ETH |
618.3383 KSM |
0.0351 ETH |
0.0351 ETH |
0.0354 ETH |
0.0371 ETH |
| 2022-06-10 |
0.0363 ETH |
472.4466 KSM |
0.0374 ETH |
0.0349 ETH |
0.0355 ETH |
0.0351 ETH |
| 2022-06-09 |
0.0375 ETH |
138.2933 KSM |
0.0370 ETH |
0.0369 ETH |
0.0369 ETH |
0.0371 ETH |
| 2022-06-08 |
0.0371 ETH |
937.7676 KSM |
0.0371 ETH |
0.0366 ETH |
0.0367 ETH |
0.0370 ETH |
| 2022-06-07 |
0.0379 ETH |
635.1173 KSM |
0.0377 ETH |
0.0370 ETH |
0.0372 ETH |
0.0372 ETH |
| 2022-06-06 |
0.0379 ETH |
750.1826 KSM |
0.0376 ETH |
0.0368 ETH |
0.0372 ETH |
0.0376 ETH |
| 2022-06-05 |
0.0380 ETH |
381.7662 KSM |
0.0381 ETH |
0.0376 ETH |
0.0377 ETH |
0.0379 ETH |
| 2022-06-04 |
0.0387 ETH |
364.9960 KSM |
0.0386 ETH |
0.0380 ETH |
0.0382 ETH |
0.0385 ETH |
| 2022-06-03 |
0.0391 ETH |
712.6224 KSM |
0.0401 ETH |
0.0382 ETH |
0.0384 ETH |
0.0384 ETH |
| 2022-06-02 |
0.0398 ETH |
934.2967 KSM |
0.0402 ETH |
0.0391 ETH |
0.0395 ETH |
0.0401 ETH |
| 2022-06-01 |
0.0423 ETH |
2,805.6372 KSM |
0.0412 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2022-05-31 |
0.0398 ETH |
1,218.7349 KSM |
0.0394 ETH |
0.0378 ETH |
0.0386 ETH |
0.0406 ETH |
| 2022-05-30 |
0.0388 ETH |
845.4156 KSM |
0.0395 ETH |
0.0381 ETH |
0.0387 ETH |
0.0388 ETH |
| 2022-05-29 |
0.0392 ETH |
729.9127 KSM |
0.0378 ETH |
0.0371 ETH |
0.0375 ETH |
0.0396 ETH |
| 2022-05-28 |
0.0382 ETH |
244.3164 KSM |
0.0391 ETH |
0.0375 ETH |
0.0378 ETH |
0.0378 ETH |
| 2022-05-27 |
0.0386 ETH |
809.6161 KSM |
0.0390 ETH |
0.0376 ETH |
0.0384 ETH |
0.0387 ETH |
| 2022-05-26 |
0.0390 ETH |
740.8638 KSM |
0.0411 ETH |
0.0381 ETH |
0.0386 ETH |
0.0386 ETH |
| 2022-05-25 |
0.0420 ETH |
308.1693 KSM |
0.0417 ETH |
0.0402 ETH |
0.0407 ETH |
0.0411 ETH |
| 2022-05-24 |
0.0407 ETH |
365.9163 KSM |
0.0425 ETH |
0.0392 ETH |
0.0401 ETH |
0.0417 ETH |
| 2022-05-23 |
0.0415 ETH |
845.5343 KSM |
0.0395 ETH |
0.0385 ETH |
0.0391 ETH |
0.0416 ETH |
| 2022-05-22 |
0.0398 ETH |
1,204.9945 KSM |
0.0408 ETH |
0.0392 ETH |
0.0393 ETH |
0.0394 ETH |
| 2022-05-21 |
0.0389 ETH |
203.3212 KSM |
0.0380 ETH |
0.0374 ETH |
0.0379 ETH |
0.0404 ETH |
| 2022-05-20 |
0.0397 ETH |
396.1225 KSM |
0.0394 ETH |
0.0380 ETH |
0.0383 ETH |
0.0388 ETH |
| 2022-05-19 |
0.0388 ETH |
1,004.5295 KSM |
0.0397 ETH |
0.0371 ETH |
0.0376 ETH |
0.0394 ETH |
| 2022-05-18 |
0.0384 ETH |
843.7849 KSM |
0.0396 ETH |
0.0369 ETH |
0.0380 ETH |
0.0392 ETH |
| 2022-05-17 |
0.0388 ETH |
1,649.3876 KSM |
0.0362 ETH |
0.0360 ETH |
0.0364 ETH |
0.0401 ETH |
| 2022-05-16 |
0.0380 ETH |
1,695.6601 KSM |
0.0375 ETH |
0.0342 ETH |
0.0349 ETH |
0.0367 ETH |
| 2022-05-15 |
0.0353 ETH |
1,595.2573 KSM |
0.0364 ETH |
0.0331 ETH |
0.0339 ETH |
0.0357 ETH |
| 2022-05-14 |
0.0356 ETH |
954.3784 KSM |
0.0363 ETH |
0.0338 ETH |
0.0348 ETH |
0.0360 ETH |
| 2022-05-13 |
0.0376 ETH |
956.2502 KSM |
0.0354 ETH |
0.0342 ETH |
0.0359 ETH |
0.0364 ETH |
| 2022-05-12 |
0.0352 ETH |
1,052.3519 KSM |
0.0346 ETH |
0.0327 ETH |
0.0331 ETH |
0.0356 ETH |
| 2022-05-11 |
0.0371 ETH |
2,303.8318 KSM |
0.0396 ETH |
0.0336 ETH |
0.0358 ETH |
0.0358 ETH |
| 2022-05-10 |
0.0415 ETH |
2,220.4324 KSM |
0.0425 ETH |
0.0391 ETH |
0.0399 ETH |
0.0397 ETH |
| 2022-05-09 |
0.0436 ETH |
1,737.2100 KSM |
0.0445 ETH |
0.0419 ETH |
0.0434 ETH |
0.0429 ETH |
| 2022-05-08 |
0.0449 ETH |
725.0344 KSM |
0.0448 ETH |
0.0439 ETH |
0.0446 ETH |
0.0446 ETH |
| 2022-05-07 |
0.0456 ETH |
550.2685 KSM |
0.0469 ETH |
0.0442 ETH |
0.0451 ETH |
0.0451 ETH |
| 2022-05-06 |
0.0460 ETH |
1,100.0417 KSM |
0.0466 ETH |
0.0431 ETH |
0.0458 ETH |
0.0474 ETH |
| 2022-05-05 |
0.0476 ETH |
293.8478 KSM |
0.0479 ETH |
0.0458 ETH |
0.0465 ETH |
0.0465 ETH |
| 2022-05-04 |
0.0465 ETH |
574.2027 KSM |
0.0461 ETH |
0.0457 ETH |
0.0460 ETH |
0.0482 ETH |
| 2022-05-03 |
0.0463 ETH |
641.4505 KSM |
0.0458 ETH |
0.0455 ETH |
0.0457 ETH |
0.0457 ETH |
| 2022-05-02 |
0.0463 ETH |
534.1326 KSM |
0.0470 ETH |
0.0453 ETH |
0.0455 ETH |
0.0455 ETH |
| 2022-05-01 |
0.0477 ETH |
799.1939 KSM |
0.0483 ETH |
0.0466 ETH |
0.0467 ETH |
0.0467 ETH |
| 2022-04-30 |
0.0500 ETH |
621.3897 KSM |
0.0518 ETH |
0.0463 ETH |
0.0477 ETH |
0.0477 ETH |
| 2022-04-29 |
0.0534 ETH |
514.4135 KSM |
0.0539 ETH |
0.0516 ETH |
0.0522 ETH |
0.0517 ETH |
| 2022-04-28 |
0.0542 ETH |
698.0298 KSM |
0.0548 ETH |
0.0531 ETH |
0.0538 ETH |
0.0536 ETH |
| 2022-04-27 |
0.0553 ETH |
476.2400 KSM |
0.0553 ETH |
0.0537 ETH |
0.0545 ETH |
0.0545 ETH |
| 2022-04-26 |
0.0545 ETH |
515.9680 KSM |
0.0544 ETH |
0.0536 ETH |
0.0541 ETH |
0.0553 ETH |
| 2022-04-25 |
0.0541 ETH |
325.1602 KSM |
0.0547 ETH |
0.0531 ETH |
0.0540 ETH |
0.0546 ETH |