Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0039 BTC |
5,500.1890 KSM |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-04-12 |
0.0039 BTC |
3,341.1560 KSM |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-11 |
0.0039 BTC |
6,358.0150 KSM |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-04-10 |
0.0041 BTC |
2,414.0230 KSM |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-09 |
0.0041 BTC |
4,351.1250 KSM |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-04-08 |
0.0043 BTC |
5,841.6640 KSM |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-07 |
0.0041 BTC |
7,047.7370 KSM |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-04-06 |
0.0039 BTC |
6,536.1510 KSM |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-04-05 |
0.0041 BTC |
4,620.0950 KSM |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-04 |
0.0042 BTC |
6,506.1940 KSM |
0.0043 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-03 |
0.0043 BTC |
4,822.5890 KSM |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2022-04-02 |
0.0043 BTC |
7,940.4970 KSM |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2022-04-01 |
0.0041 BTC |
9,684.6650 KSM |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-31 |
0.0041 BTC |
16,973.2780 KSM |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-03-30 |
0.0040 BTC |
8,233.9540 KSM |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2022-03-29 |
0.0038 BTC |
6,134.1610 KSM |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2022-03-28 |
0.0037 BTC |
6,999.3890 KSM |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-27 |
0.0037 BTC |
3,399.1210 KSM |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-26 |
0.0038 BTC |
4,711.3170 KSM |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-25 |
0.0037 BTC |
3,920.8470 KSM |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-03-24 |
0.0037 BTC |
7,477.8920 KSM |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-23 |
0.0039 BTC |
8,369.0360 KSM |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-03-22 |
0.0037 BTC |
4,003.4330 KSM |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-21 |
0.0038 BTC |
10,526.0390 KSM |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2022-03-20 |
0.0035 BTC |
7,309.5130 KSM |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-03-19 |
0.0035 BTC |
7,378.3540 KSM |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-18 |
0.0034 BTC |
11,407.9010 KSM |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0036 BTC |
| 2022-03-17 |
0.0033 BTC |
5,755.4580 KSM |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-03-16 |
0.0032 BTC |
6,943.6030 KSM |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-03-15 |
0.0031 BTC |
4,530.1160 KSM |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-03-14 |
0.0031 BTC |
2,964.3710 KSM |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-13 |
0.0032 BTC |
1,926.6870 KSM |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-12 |
0.0032 BTC |
5,164.1260 KSM |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-11 |
0.0032 BTC |
4,776.6620 KSM |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-10 |
0.0033 BTC |
9,026.9260 KSM |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-09 |
0.0032 BTC |
5,098.2790 KSM |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-03-08 |
0.0032 BTC |
5,309.5420 KSM |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-07 |
0.0032 BTC |
8,140.9890 KSM |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-06 |
0.0031 BTC |
2,845.0150 KSM |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-05 |
0.0031 BTC |
2,662.8020 KSM |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-03-04 |
0.0031 BTC |
3,396.1240 KSM |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-03 |
0.0032 BTC |
4,927.4110 KSM |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-02 |
0.0031 BTC |
6,806.9560 KSM |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-03-01 |
0.0031 BTC |
12,584.5790 KSM |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-02-28 |
0.0030 BTC |
6,244.0450 KSM |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-27 |
0.0031 BTC |
3,930.2680 KSM |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-26 |
0.0032 BTC |
6,657.2390 KSM |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-02-25 |
0.0031 BTC |
5,421.7950 KSM |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-02-24 |
0.0031 BTC |
12,090.3190 KSM |
0.0033 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-02-23 |
0.0034 BTC |
6,997.7990 KSM |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |