Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0060 BTC |
2,758.9640 KSM |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-01-17 |
0.0062 BTC |
4,158.9600 KSM |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-01-16 |
0.0066 BTC |
5,876.2890 KSM |
0.0067 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-01-15 |
0.0066 BTC |
3,353.8880 KSM |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
| 2022-01-14 |
0.0066 BTC |
8,402.2180 KSM |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0065 BTC |
| 2022-01-13 |
0.0063 BTC |
6,008.2230 KSM |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-01-12 |
0.0064 BTC |
5,357.0220 KSM |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-01-11 |
0.0060 BTC |
5,294.4530 KSM |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
| 2022-01-10 |
0.0058 BTC |
4,699.6780 KSM |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-01-09 |
0.0059 BTC |
2,916.8740 KSM |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-01-08 |
0.0058 BTC |
8,943.5850 KSM |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-01-07 |
0.0061 BTC |
7,507.5000 KSM |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-01-06 |
0.0062 BTC |
5,502.0050 KSM |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2022-01-05 |
0.0064 BTC |
8,325.4240 KSM |
0.0065 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-01-04 |
0.0064 BTC |
8,204.4240 KSM |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0064 BTC |
| 2022-01-03 |
0.0063 BTC |
5,524.7490 KSM |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2022-01-02 |
0.0062 BTC |
3,350.3920 KSM |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0063 BTC |
| 2022-01-01 |
0.0060 BTC |
3,144.2020 KSM |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-12-31 |
0.0059 BTC |
2,596.6560 KSM |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-12-30 |
0.0060 BTC |
2,319.8800 KSM |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-12-29 |
0.0062 BTC |
4,113.8460 KSM |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-12-28 |
0.0065 BTC |
16,392.1130 KSM |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-12-27 |
0.0063 BTC |
9,187.6010 KSM |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0064 BTC |
| 2021-12-26 |
0.0061 BTC |
6,694.9820 KSM |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0064 BTC |
| 2021-12-25 |
0.0057 BTC |
2,084.0890 KSM |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2021-12-24 |
0.0058 BTC |
5,327.7100 KSM |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-12-23 |
0.0057 BTC |
3,676.2350 KSM |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2021-12-22 |
0.0056 BTC |
4,830.6050 KSM |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-12-21 |
0.0055 BTC |
2,968.9580 KSM |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-12-20 |
0.0058 BTC |
2,360.6990 KSM |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-12-19 |
0.0059 BTC |
1,313.4500 KSM |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-12-18 |
0.0060 BTC |
1,675.4220 KSM |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-12-17 |
0.0059 BTC |
3,157.4210 KSM |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-12-16 |
0.0059 BTC |
2,304.5360 KSM |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-12-15 |
0.0059 BTC |
2,781.0430 KSM |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-12-14 |
0.0059 BTC |
3,900.8970 KSM |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-12-13 |
0.0060 BTC |
4,337.6940 KSM |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-12-12 |
0.0060 BTC |
2,667.0310 KSM |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-12-11 |
0.0060 BTC |
3,004.3660 KSM |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-12-10 |
0.0061 BTC |
7,035.2220 KSM |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-12-09 |
0.0060 BTC |
4,533.1830 KSM |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-12-08 |
0.0060 BTC |
6,780.5040 KSM |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-12-07 |
0.0058 BTC |
7,112.4920 KSM |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2021-12-06 |
0.0056 BTC |
11,719.1120 KSM |
0.0060 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2021-12-05 |
0.0060 BTC |
6,774.4640 KSM |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-12-04 |
0.0061 BTC |
15,483.3840 KSM |
0.0064 BTC |
0.0056 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-12-03 |
0.0064 BTC |
7,463.3220 KSM |
0.0065 BTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
| 2021-12-02 |
0.0066 BTC |
2,788.5590 KSM |
0.0068 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-12-01 |
0.0069 BTC |
6,483.9010 KSM |
0.0069 BTC |
0.0066 BTC |
0.0067 BTC |
0.0069 BTC |
| 2021-11-30 |
0.0066 BTC |
10,025.4170 KSM |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0069 BTC |