Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0008 BTC |
5,875.7110 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-28 |
0.0008 BTC |
7,832.0000 KSM |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-27 |
0.0009 BTC |
3,861.7470 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-26 |
0.0009 BTC |
3,293.9840 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-25 |
0.0009 BTC |
3,165.8800 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-24 |
0.0009 BTC |
2,246.4930 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-23 |
0.0009 BTC |
2,631.3910 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-22 |
0.0009 BTC |
1,150.2990 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-21 |
0.0009 BTC |
2,967.0640 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-20 |
0.0009 BTC |
2,799.4850 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-19 |
0.0009 BTC |
5,107.9300 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-18 |
0.0009 BTC |
1,701.2010 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-17 |
0.0008 BTC |
2,759.6410 KSM |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2024-02-16 |
0.0009 BTC |
1,645.9800 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-15 |
0.0009 BTC |
2,031.5480 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-14 |
0.0009 BTC |
1,841.0510 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-13 |
0.0009 BTC |
1,023.2830 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-12 |
0.0009 BTC |
2,110.2870 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-11 |
0.0009 BTC |
1,382.3810 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-10 |
0.0009 BTC |
1,748.2140 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-09 |
0.0009 BTC |
1,788.1920 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-08 |
0.0009 BTC |
1,095.3660 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-07 |
0.0009 BTC |
1,285.2240 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-06 |
0.0009 BTC |
1,177.5460 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-05 |
0.0009 BTC |
1,505.4210 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-04 |
0.0009 BTC |
1,090.8870 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-03 |
0.0009 BTC |
967.1290 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-02 |
0.0009 BTC |
992.1750 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-01 |
0.0009 BTC |
1,343.9940 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-31 |
0.0009 BTC |
1,680.8330 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-30 |
0.0009 BTC |
1,316.4460 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-29 |
0.0009 BTC |
1,730.1330 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-28 |
0.0009 BTC |
944.8850 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-27 |
0.0009 BTC |
1,512.4600 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-26 |
0.0009 BTC |
1,871.7250 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-25 |
0.0009 BTC |
1,822.5430 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-24 |
0.0009 BTC |
1,751.8120 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-23 |
0.0009 BTC |
3,996.7340 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-22 |
0.0009 BTC |
6,735.2290 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-21 |
0.0009 BTC |
1,096.9500 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-20 |
0.0009 BTC |
928.3020 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-19 |
0.0009 BTC |
3,811.2040 KSM |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-18 |
0.0010 BTC |
1,859.0490 KSM |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-01-17 |
0.0010 BTC |
2,774.0650 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-16 |
0.0010 BTC |
1,502.6520 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-15 |
0.0010 BTC |
1,381.1410 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-14 |
0.0010 BTC |
2,398.0440 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-13 |
0.0010 BTC |
2,551.2120 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-12 |
0.0010 BTC |
4,602.5900 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-11 |
0.0010 BTC |
7,093.3360 KSM |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |