Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0024 BTC |
10,454.9180 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-01 |
0.0026 BTC |
33,369.1370 KSM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-05-31 |
0.0025 BTC |
11,914.6800 KSM |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-05-30 |
0.0024 BTC |
7,331.9280 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-29 |
0.0024 BTC |
5,968.8520 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-05-28 |
0.0023 BTC |
5,914.9480 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-27 |
0.0024 BTC |
11,771.2680 KSM |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-26 |
0.0025 BTC |
12,439.3120 KSM |
0.0027 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-25 |
0.0028 BTC |
16,080.8490 KSM |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-24 |
0.0028 BTC |
8,464.4750 KSM |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-05-23 |
0.0028 BTC |
9,771.6160 KSM |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-05-22 |
0.0027 BTC |
4,093.1320 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-05-21 |
0.0026 BTC |
7,499.3660 KSM |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-05-20 |
0.0026 BTC |
8,028.1210 KSM |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-05-19 |
0.0026 BTC |
14,461.2170 KSM |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-05-18 |
0.0026 BTC |
17,904.5140 KSM |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-05-17 |
0.0027 BTC |
25,263.8760 KSM |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0027 BTC |
| 2022-05-16 |
0.0026 BTC |
39,036.0590 KSM |
0.0026 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-15 |
0.0024 BTC |
36,187.2540 KSM |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
| 2022-05-14 |
0.0025 BTC |
21,034.2970 KSM |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-05-13 |
0.0026 BTC |
18,547.8020 KSM |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-05-12 |
0.0024 BTC |
43,476.8040 KSM |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-11 |
0.0027 BTC |
35,580.9600 KSM |
0.0030 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-05-10 |
0.0031 BTC |
16,572.4200 KSM |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-09 |
0.0032 BTC |
12,608.9710 KSM |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-05-08 |
0.0033 BTC |
4,198.3250 KSM |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-07 |
0.0034 BTC |
4,183.6450 KSM |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-06 |
0.0035 BTC |
5,091.5420 KSM |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-05-05 |
0.0035 BTC |
3,966.8220 KSM |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-04 |
0.0034 BTC |
4,049.4510 KSM |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-05-03 |
0.0034 BTC |
3,657.7190 KSM |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-02 |
0.0034 BTC |
3,976.6730 KSM |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-05-01 |
0.0035 BTC |
4,744.3970 KSM |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-04-30 |
0.0036 BTC |
4,517.0960 KSM |
0.0038 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-04-29 |
0.0039 BTC |
3,622.6620 KSM |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-28 |
0.0040 BTC |
3,118.9680 KSM |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-04-27 |
0.0041 BTC |
5,021.6590 KSM |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-26 |
0.0040 BTC |
4,843.2040 KSM |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-25 |
0.0040 BTC |
6,400.5180 KSM |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-24 |
0.0041 BTC |
1,891.7830 KSM |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-23 |
0.0041 BTC |
3,447.7390 KSM |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-22 |
0.0042 BTC |
4,068.1050 KSM |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-21 |
0.0043 BTC |
4,665.9060 KSM |
0.0044 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-20 |
0.0044 BTC |
7,233.3350 KSM |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2022-04-19 |
0.0041 BTC |
3,546.3410 KSM |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0043 BTC |
| 2022-04-18 |
0.0041 BTC |
4,220.9010 KSM |
0.0043 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-04-17 |
0.0043 BTC |
3,244.2560 KSM |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-04-16 |
0.0043 BTC |
5,910.5560 KSM |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-04-15 |
0.0041 BTC |
3,562.8010 KSM |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-04-14 |
0.0040 BTC |
4,809.1100 KSM |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |