Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0024 BTC |
3,922.8350 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-07 |
0.0025 BTC |
1,957.5540 KSM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-06 |
0.0025 BTC |
2,734.6630 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-05 |
0.0025 BTC |
2,037.5820 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-04 |
0.0025 BTC |
2,350.3620 KSM |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-03 |
0.0025 BTC |
1,655.5860 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-07-02 |
0.0025 BTC |
5,633.9880 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-01 |
0.0024 BTC |
4,885.7260 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-06-30 |
0.0024 BTC |
4,446.0680 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-29 |
0.0025 BTC |
4,761.3380 KSM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-28 |
0.0025 BTC |
5,510.9940 KSM |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-27 |
0.0026 BTC |
3,908.4270 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-06-26 |
0.0026 BTC |
5,218.1350 KSM |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-25 |
0.0027 BTC |
5,132.3600 KSM |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-06-24 |
0.0027 BTC |
5,904.9900 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-06-23 |
0.0026 BTC |
3,866.1250 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-22 |
0.0026 BTC |
8,723.4530 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-21 |
0.0026 BTC |
5,447.4650 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-20 |
0.0026 BTC |
12,318.9460 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-06-19 |
0.0025 BTC |
7,185.8000 KSM |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-18 |
0.0025 BTC |
12,998.7430 KSM |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
| 2022-06-17 |
0.0024 BTC |
5,079.7430 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-16 |
0.0024 BTC |
11,193.8250 KSM |
0.0026 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-15 |
0.0024 BTC |
29,146.8230 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2022-06-14 |
0.0022 BTC |
17,988.1120 KSM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0023 BTC |
| 2022-06-13 |
0.0019 BTC |
25,632.5130 KSM |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
| 2022-06-12 |
0.0019 BTC |
14,963.6110 KSM |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-11 |
0.0020 BTC |
9,496.6310 KSM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-10 |
0.0021 BTC |
9,556.9960 KSM |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-09 |
0.0022 BTC |
3,520.6460 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-08 |
0.0022 BTC |
6,133.9660 KSM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-07 |
0.0022 BTC |
6,783.6000 KSM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-06-06 |
0.0022 BTC |
7,133.0890 KSM |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-05 |
0.0023 BTC |
3,335.5630 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-04 |
0.0023 BTC |
5,108.1160 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-03 |
0.0023 BTC |
10,106.6820 KSM |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-02 |
0.0024 BTC |
10,454.9180 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-01 |
0.0026 BTC |
33,369.1370 KSM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-05-31 |
0.0025 BTC |
11,914.6800 KSM |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-05-30 |
0.0024 BTC |
7,331.9280 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-29 |
0.0024 BTC |
5,968.8520 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-05-28 |
0.0023 BTC |
5,914.9480 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-27 |
0.0024 BTC |
11,771.2680 KSM |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-26 |
0.0025 BTC |
12,439.3120 KSM |
0.0027 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-25 |
0.0028 BTC |
16,080.8490 KSM |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-24 |
0.0028 BTC |
8,464.4750 KSM |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-05-23 |
0.0028 BTC |
9,771.6160 KSM |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-05-22 |
0.0027 BTC |
4,093.1320 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-05-21 |
0.0026 BTC |
7,499.3660 KSM |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-05-20 |
0.0026 BTC |
8,028.1210 KSM |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |